近6年現金股利殖利率-Allpdf
近6年現金股利殖利率-Allpdf
Page 1 of 200
sean cmoney shared this file. Want to do more with it?
  1. 資料整理：羅澤鈺會計師2008 2009 2010 2011 2012 2013 (1)1101台泥1.32 1.8 2 1.9 1.9 2.3 1.87 45.7 2014/7/17 5.0% 4.1%1102亞泥1.8 1.8 1.9 2.3 1.7 1.8 1.88 41.15 - - 4.4% 4.6%1103嘉泥0 0.2 0.3 0.2 0 1 0.28 16 2014/7/10 6.3% 1.8%1104環泥0 0.5 1 0.6 0.75 0.9 0.63 28.85 - - 3.1% 2.2%1108幸福0 0.17 0 0 0 0.45 0.1 9.02 2014/7/16 5.0% 1.1%1109信大0.2 0.35 0.28 0.35 0.38 1.2 0.46 15.4 2014/7/17 7.8% 3.0%1110東泥0 0.2 0.1 0.1 0.1 0.2 0.12 15.75 - - 1.3% 0.7%1201味全0 0.6 0.6 0.6 0.6 0.6 0.5 46.3 2014/7/22 1.3% 1.1%1203味王0.5 0.5768306 0.5 0.5 0.3 1 0.56 22.2 - - 4.5% 2.5%1210大成1.2 1.2 1.18716565 1.1888 1.2 1 1.16 35.05 - - 2.9% 3.3%1213大飲0 0 0 0 0 0 0 24.55 - - 0.0% 0.0%1215卜蜂0.7 1 1 0.3 0.8 0.8 0.77 27.95 - - 2.9% 2.7%1216統一0.44 0.8 1.4 1 1.4 1.5 1.09 55.8 - - 2.7% 2.0%1217愛之味0 0 0 0 0 0 0 9.6 - - 0.0% 0.0%1218泰山0 0.2 0.35 0.2 0 0 0.13 13.55 - - 0.0% 0.9%1219福壽0 0.32 0.45 0.5 0.1 0.15 0.25 15.8 - - 0.9% 1.6%1220台榮0 0 0 0 0.4 0.35 0.13 10.4 2014/7/10 3.4% 1.2%1225福懋油0 0 0.4 0.3 0.38053002 0.25 0.22 18.15 - - 1.4% 1.2%1227佳格1.4 2 2.5 2.4 2 1.6 1.98 82.5 2014/8/5 1.9% 2.4%1229聯華0.25 0.8 1.19966439 1 0.99923102 1 0.87 20.85 - - 4.8% 4.2%1231聯華食0.7 0.7 1.1 1.2 1.2 1 0.98 41.5 - - 2.4% 2.4%1232大統益2.4 3 3.5 3 2.8 3.8 3.08 78.9 2014/7/2 4.8% 3.9%1233天仁1.4 1.9 2 2.3 2.3 2.3 2.03 52 2014/7/15 4.4% 3.9%1234黑松0.3 0.45 0.5 0.6 2.5 2 1.06 33.4 - - 6.0% 3.2%1235興泰0 0 0 0 0 0 0 47.8 - - 0.0% 0.0%1236宏亞1 1 0.7 0.5 0.7 1.3 0.87 26.1 2014/7/16 5.0% 3.3%1256 F-鮮活- - - - - - 0 2 5 - - 418 2014/7/8 1.2% - -1258 F-其祥- - - - 0 2.2 0.8 0.6 - - 25.35 2014/7/17 2.4% - -1259安心- - - - 2 2 2.5 2 - - 69 2014/6/25 2.9% - -1262 F-綠悅- - - - - - - - - - 2.5 - - 205 - - 1.2% - -1301台塑1.8 4 6.8 4 1.2 1.9 3.28 77.5 2014/7/3 2.5% 4.2%1303南亞0.8 1.9 4.7 2.1 0.3 1.9 1.95 73.5 2014/7/9 2.6% 2.7%1304台聚0 0.8 1 1 1 0.6 0.73 19.55 2014/7/23 3.1% 3.8%1305華夏0 0.3 0 0 0.4 0.8 0.25 16.35 2014/7/23 4.9% 1.5%1307三芳0.3 1.5 1.2 1.2 1.4 1.4 1.17 30.3 - - 4.6% 3.9%1308亞聚1 0.6 1.5 1 1 1 1.02 25.5 2014/7/23 3.9% 4.0%1309台達化0 0 0.5 0.2 0 0 0.12 11.5 - - 0.0% 1.0%1310台苯0 0.6 0 0 0 0.5 0.18 18.2 - - 2.7% 1.0%1312國喬0 0.2 1 0.7 1 1 0.65 18.55 2014/7/21 5.4% 3.5%1313聯成0.19686379 0.79948401 1.98264588 0.5 0.79884712 0.4 0.78 13.05 - - 3.1% 6.0%1314中石化0 0 1 1.75 0.5 0 0.54 12.15 - - 0.0% 4.5%1315達新1 1 1 1.7 1 1 1.12 28.8 2014/7/16 3.5% 3.9%1316上曜0 0 0 0 0 0 0 11.35 - - 0.0% 0.0%1319東陽0.3 1.45 0.4 0.3 0.35 1.1 0.65 40.15 2014/7/28 2.7% 1.6%1321大洋0 0 0 0 0 0 0 42.8 - - 0.0% 0.0%1323永裕0.6 0.9 1.5 1.2 0.7 1 0.98 35.2 2014/7/17 2.8% 2.8%1324地球0.1 0.6 0.4 0.6 0.4 1.3 0.57 16.7 - - 7.8% 3.4%1325恆大0.3 0.5 0.35 0.65 0.45 0.65 0.48 18.7 2014/7/16 3.5% 2.6%1326台化0.9 4.5 7.5 4 0.65 2.5 3.34 71.8 2014/7/4 3.5% 4.7%1333恩得利0 0 0 0 0 0 0 6.1 - - 0.0% 0.0%1336台翰0.8249 0 0.6 0.3 0 0.08 0.3 15.25 - - 0.5% 2.0%1337 F-再生- - - - - - 3.5172043 3.6 1 - - 61.4 - - 1.6% - -1338 F-廣華- - - - 0 1.5 1.5 2.5 - - 127.5 2014/6/12 2.0% - -1339昭輝- - - - 0.95 1.5 1.5 1.5 - - 83.5 2014/7/21 1.8% - -1340 F-勝悅- - - - - - - - 0 4 - - 129.5 - - 3.1% - -1402遠東新0.8 1.3 2 1.7 1.3 1.3 1.4 32.8 - - 4.0% 4.3%1409新纖0 0.2118808 0.35279758 0.3 0.32 0.35 0.26 10.6 - - 3.3% 2.4%1410南染0 0 0.16 0.9 1.2 0.9 0.53 24 2014/7/14 3.7% 2.2%1413宏洲0 0 0 0 0 0 0 4.05 - - 0.0% 0.0%1414東和0 0 0 0.3 0.38 0.5 0.2 9.01 2014/6/23 5.5% 2.2%1416廣豐0 0 0.5 0 1 2.2 0.62 19.3 - - 11.4% 3.2%1417嘉裕0 0 0 0 0.5 0.2 0.12 8.38 2014/7/15 2.4% 1.4%1418東華0 0 0 0 0 0 0 6.82 - - 0.0% 0.0%1419新紡0 0.25 0.7 0.6 0.5 0.45 0.42 38.85 - - 1.2% 1.1%1423利華0 0 0 0 0 0 0 7.77 - - 0.0% 0.0%1432大魯閣0 0 0 0 0 0 0 24.15 - - 0.0% 0.0%1434福懋1.5 0.8 2 1.2 1 1 1.25 32.65 2014/7/29 3.1% 3.8%1435中福0 0 0 0 0 0 0 6.27 - - 0.0% 0.0%1436華友聯0 0 0.16888 0 0 0 0.03 47.65 - - 0.0% 0.1%1437勤益0 0 0.15 0 0 0 0.03 20.2 - - 0.0% 0.1%1438裕豐0 0 0 0 0 0 0 7.36 - - 0.0% 0.0%1439中和0 0 10 0.5 0.5 0.5 1.92 14.55 2014/7/8 3.4% 13.2%1440南紡0 0.4 0.8 0.2 0.15 0.3 0.31 18.8 2014/8/1 1.6% 1.6%1441大東0 0 0 0.7 0.1 0 0.13 9.45 - - 0.0% 1.4%近6年平均現金股利殖利率=(2)/(3)資料來源：CMoney現金股利(元)股票代號股票名稱6年平均現金股利(2)20140704收盤價(3)2013現金股利殖利率=(1)/(3)2013除息日第 1 頁，共 20 頁
  2. 1442名軒1.2 1.5 1.8 2.5 1.19541649 4 2.03 36 2014/7/18 11.1% 5.6%1443立益0 0 0 0 0 0 0 8.95 - - 0.0% 0.0%1444力麗0 0.80300826 0.5 0.5 0.60235002 0 0.4 10.65 - - 0.0% 3.8%1445大宇0.20846554 0.20444806 0.5 0.5 0.3 0.5 0.37 10.6 2014/7/8 4.7% 3.5%1446宏和0 0 0 0.3 0.3 0.3 0.15 30.8 - - 1.0% 0.5%1447力鵬0 0 0.5 0 0 0 0.08 13.2 - - 0.0% 0.6%1449佳和0 0 0 0 0 0 0 1.51 - - 0.0% 0.0%1451年興0.5 1 1.25 1 1.3 2 1.18 28.3 2014/7/3 7.1% 4.2%1452宏益0 0.5 0.8 0.5 0.5 0.8 0.52 11.15 2014/6/25 7.2% 4.6%1453大將0 0 0 0 0 0 0 10.05 - - 0.0% 0.0%1454台富0.2 0 0 0.5 0.2 0.25 0.19 8.12 - - 3.1% 2.4%1455集盛0 0.1 0.6 0.1 0 0.2 0.17 9.4 2014/7/16 2.1% 1.8%1456怡華0 0 0 0 0 0 0 9.6 - - 0.0% 0.0%1457宜進0 0 0.167229 0 0 0.09858133 0.04 8.46 2014/7/4 1.2% 0.5%1459聯發0 0 0.7 0.47 0.1 0.35 0.27 11.35 2014/7/17 3.1% 2.4%1460宏遠0 0 0 0 0 0.2 0.03 17.5 2014/7/9 1.1% 0.2%1463強盛0 0 0 0 0 0.3 0.05 14.3 2014/7/23 2.1% 0.3%1464得力0 0.2 0.15 0.2 0.2 0 0.13 11.9 - - 0.0% 1.1%1465偉全0.55 0.5 2.2 1.1 1 0.5 0.98 23.95 - - 2.1% 4.1%1466聚隆0 0 0.3 1 1 0.5 0.47 26 - - 1.9% 1.8%1467南緯0 0 0 0.2 0.4 0.2 0.13 14.5 2014/7/24 1.4% 0.9%1468昶和0 0 0 0 0 0 0 10.15 - - 0.0% 0.0%1469理隆0 0 0 0 0 0 0 12 - - 0.0% 0.0%1470大統染0 0 0.2 0.2 0 0.3 0.12 17.9 2014/7/17 1.7% 0.7%1471首利0 0 0 0 0 0 0 10.2 - - 0.0% 0.0%1472三洋紡0 0 0 0 0 0 0 41.65 - - 0.0% 0.0%1473台南1 1.5 2.4 2.3 1 2.49986211 1.78 31.95 2014/7/15 7.8% 5.6%1474弘裕0 0.20478566 0.51465791 0.3 0.10217865 0.3 0.24 9.05 - - 3.3% 2.6%1475本盟0 0 0 0 0 0 0 15.35 - - 0.0% 0.0%1476儒鴻0.4 1 2 3 5 7 3.07 339 2014/7/9 2.1% 0.9%1477聚陽2.001368 5.171479 4.569868 6.1 6.1422577 7.689317 5.28 1602014/7/17 4.8% 3.3%1503士電0.6 1.2 1.2 1.2 1 1.4 1.1 37.55 2014/7/28 3.7% 2.9%1504東元0.5 0.55 0.8 0.9 1 1.1 0.81 33.95 2014/7/8 3.2% 2.4%1506正道0 0 0 0 0 0 0 23.6 - - 0.0% 0.0%1507永大1 1.5 2 2.2 2.3 2.5 1.92 68.6 2014/7/1 3.6% 2.8%1512瑞利0 0 0.5 0.5 0 0 0.17 8.68 - - 0.0% 1.9%1513中興電0.88 1 1 1 1 0.8 0.95 21.5 - - 3.7% 4.4%1514亞力0 0.15 0.3 0.35 0.5 0.3 0.27 9.38 - - 3.2% 2.8%1515力山0 0 0 0 0 0.5 0.08 10.65 2014/7/4 4.7% 0.8%1516川飛0 0 0 0 0 0 0 10.05 - - 0.0% 0.0%1517利奇0.7 0.6 0.7 0.7 0.7 0.5 0.65 16.15 - - 3.1% 4.0%1519華城1.2 1 1 0.5 0.25 0.32 0.71 15.65 - - 2.0% 4.5%1521大億1 3 4 4 3.5 3.7 3.2 84.7 2014/7/8 4.4% 3.8%1522堤維西0.3 0.5 0 0.1 0 0 0.15 20.75 - - 0.0% 0.7%1524耿鼎0.1 0 0 0 0 0 0.02 8.31 - - 0.0% 0.2%1525江申0.5 1.55 1.5 1.7 1.6 1.6 1.41 75.1 - - 2.1% 1.9%1526日馳0 0 0 0 0 0 0 11.2 - - 0.0% 0.0%1527鑽全1.229875 1.329503 0 1.82526823 0.5 4.5 1.56 42.9 - - 10.5% 3.6%1528恩德0.14213604 0.22547631 0.76537844 0.6 0.55 0.6 0.48 14.65 2014/7/7 4.1% 3.3%1529樂士0 0 0 0 0 0 0 3.39 - - 0.0% 0.0%1530亞崴0.51304882 0.5 1 1.5 1.5 2 1.17 53.6 - - 3.7% 2.2%1531高林股0.7 0.7 1.8 2 1.2 1 1.23 25.1 2014/7/21 4.0% 4.9%1532勤美0.19999997 2 1.2 0.4 1 3 1.3 34.8 - - 8.6% 3.7%1533車王電0 0.5 0 0.4 0.3 1.5 0.45 70.1 2014/8/27 2.1% 0.6%1535中宇2 2.7 3.2 3.5 3.89202236 3.5 3.13 75.8 2014/7/21 4.6% 4.1%1536和大0 0 0 0 0.22279919 1.3 0.25 51.5 - - 2.5% 0.5%1537廣隆0.36000008 3.46681 4.13722 2.5 4.5 5.5 3.41 103 - - 5.3% 3.3%1538正峰新0.502379 0 0 0 0 0 0.08 9.18 - - 0.0% 0.9%1539巨庭0 0 0 0 0 0 0 22.45 - - 0.0% 0.0%1540喬福1.5 2.5 1.3 1.5 1 1.3 1.52 26.95 2014/7/22 4.8% 5.6%1541錩泰0 0.97756176 0 0 0 0 0.16 17.55 - - 0.0% 0.9%1558伸興2.19929161 7 7.7 8 7.49999999 9 6.9 171.5 2014/7/8 5.2% 4.0%1560中砂1.2 0.5 1.5 2.7 2.7 3.3 1.98 83.2 2014/6/30 4.0% 2.4%1565精華8 10.5 14.5 15.5 17.5 22.5 14.75 705 - - 3.2% 2.1%1566捷邦0 1 0.5 0.8 0.3702342 0 0.45 21.9 - - 0.0% 2.0%1568倉佑0 0 0 0 0.5 0.5 0.17 27.4 2014/7/9 1.8% 0.6%1569濱川0.2984811 1.89431703 0.75528987 1.8 0.2000001 0 0.82 21.85- - 0.0% 3.8%1570力肯0 0 0 0 0 0 0 15.3 - - 0.0% 0.0%1580新麥2.5 5.5 7 7 7 7.5 6.08 173 2014/7/9 4.3% 3.5%1582信錦3 4.5 3.48469221 3 3.94056641 3.5 3.57 70.1 2014/7/15 5.0% 5.1%1583程泰0.5 0.5 1 2.5 2.0331427 2.7 1.54 99.8 - - 2.7% 1.5%1584精剛0 0 0 0 0 0 0 13.75 - - 0.0% 0.0%1586和勤1.5 1.48245179 0.79959473 0.5 1 1 1.05 38.5 2014/6/19 2.6% 2.7%1589 F-永冠- - - - - - 0.16667312 2.6 3.5 - - 139.5 2014/6/24 2.5% - -1590 F-亞德- - - - 4.36 5.3 3.8 6.3 - - 296.5 2014/6/17 2.1% - -1591 F-駿吉- - 0 0 1 0 0 - - 52.4 - - 0.0% - -1593祺驊- - - - 2 1.968 1 2.2 - - 47.85 2014/7/22 4.6% - -1595川寶- - - - 3 4.5 3.5 3.5 - - 87 2014/7/8 4.0% - -1597直得- - - - 0.5 1 0.3 0.2 - - 48.35 - - 0.4% - -第 2 頁，共 20 頁
  3. 1599宏佳騰- - - - - - 3 3.4 1.3 - - 43.8 - - 3.0% - -1603華電0 0 0 0 0 0 0 12.5 - - 0.0% 0.0%1604聲寶0 0 0.08 0.3 0.6 0.7 0.28 12.3 - - 5.7% 2.3%1605華新0 0 0.4 0 0 0 0.07 11.1 - - 0.0% 0.6%1608華榮0 0.5 0.35 0 0.7 0.7 0.38 11.15 2014/6/26 6.3% 3.4%1609大亞0 0.13926 0.35 0.25 0.20279631 0.2 0.19 7.35 - - 2.7% 2.6%1611中電0.6 1.2 1.2814787 1.2 0.2 0 0.75 11.8 - - 0.0% 6.3%1612宏泰0.26 0.5 0.6 0.3 0.22 0.75 0.44 11.2 2014/7/29 6.7% 3.9%1613台一0 0 0 0 0 0 0 6.49 - - 0.0% 0.0%1614三洋電0.3175011 1.15687912 0.91746847 1.19 0.85572238 0.9 0.89 33.8 2014/7/17 2.7% 2.6%1615大山0.25 1 1.2 0.5 0.4 0.3 0.61 10.7 2014/6/26 2.8% 5.7%1616億泰0 0 0 0 0 0 0 6.15 - - 0.0% 0.0%1617榮星0 0 0.3996617 0 0 0 0.07 8.9 - - 0.0% 0.7%1618合機0 0 0.3 0.5 0.5 0 0.22 9.57 - - 0.0% 2.3%1626 F-艾美- - - - - - - - 2.5 2.55 - - 61.3 - - 4.2% - -1701中化0.2 0.7 0.7 0.5 0.5 0.5 0.52 23.1 2014/7/24 2.2% 2.2%1702南僑0 0 1.4 0.55 1 2 0.82 68.8 2014/7/24 2.9% 1.2%1704榮化1.25 3 3.35 2.6 0.75 0.5 1.91 25.9 - - 1.9% 7.4%1707葡萄王1 2 2.5 3 3.7 5 2.87 146.5 2014/7/9 3.4% 2.0%1708東鹼1.5 1.5 1.5 1.5 0.5 0.5 1.17 36.25 2014/7/25 1.4% 3.2%1709和益0.25 0 0.5 0.8 0.3 0.6 0.41 14.7 - - 4.1% 2.8%1710東聯1 1.7 2.4 2 1.2 1.2 1.58 30.85 2014/7/17 3.9% 5.1%1711永光0.2 0.7 0.6 0.5 0.5 0.5 0.5 33.45 2014/8/4 1.5% 1.5%1712興農0.7 0.8 0.8 0.8 0.8 0.79510095 0.78 18.3 2014/7/18 4.3% 4.3%1713國化0.1 0.13 0.36 0.31 0.45 0.48 0.31 17.05 2014/7/17 2.8% 1.8%1714和桐0 0 0 0 0.2 0 0.03 13.6 - - 0.0% 0.2%1715萬洲0.13 0.31427 1.25 1.05 0.950037 1.204 0.82 20.15 2014/7/29 6.0% 4.1%1717長興1.5 2.2 1.5 1 1.1 1.4 1.45 31.95 - - 4.4% 4.5%1718中纖0 0 0 0 0 0 0 11 - - 0.0% 0.0%1720生達1.2 1.6 0.5 1 1.164752 2.5 1.33 46.6 - - 5.4% 2.8%1721三晃0 0 0 0 0 0 0 12.75 - - 0.0% 0.0%1722台肥1.8 1.4 2.2 2.3 2.7 2 2.07 59.2 - - 3.4% 3.5%1723中碳4.65 5.6 7.2 8 7.4 8.3 6.86 194.5 2014/7/16 4.3% 3.5%1724台硝0.655 0.19 0.25 2 1 0.2 0.72 17.2 - - 1.2% 4.2%1725元禎0 0.25 0.15 0 0 0.35 0.13 15.4 - - 2.3% 0.8%1726永記1.8 2.5 2.5 2.5 3.5 4.2 2.83 83.3 - - 5.0% 3.4%1727中華化0.2 0.287871 0.4487 0.4302 0.39572192 0.5 0.38 20 2014/8/6 2.5% 1.9%1729必翔0.99974988 0 0 0 0 0 0.17 40.5 - - 0.0% 0.4%1730花仙子0.5 1 1 1 1.1 2.7 1.22 28.4 - - 9.5% 4.3%1731美吾華0.3 0.25 0.45 0.35 0.35 0.4 0.35 15.95 2014/7/14 2.5% 2.2%1732毛寶0 0.6 0.5 0.4 0 0 0.25 12.1 - - 0.0% 2.1%1733五鼎1.5 3.1 4.2 4.99 4.5 3.3 3.6 64 2014/7/24 5.2% 5.6%1734杏輝0.33015956 0.54762917 0.64925294 0.35 0.6 0.8 0.55 55.6 2014/7/3 1.4% 1.0%1735日勝化0 1.1 0.5 0.28 0.6 0.5 0.5 13.6 2014/7/10 3.7% 3.7%1736喬山0.3 0.3 0.5 1.95 1.5 2 1.09 97 - - 2.1% 1.1%1737臺鹽0 0.6 0.6 0.68 0.26 0.5 0.44 28 - - 1.8% 1.6%1742台蠟2.65 0.13 0.2 0 0 0 0.5 37.55 - - 0.0% 1.3%1752南光1 0.2 0 0.2 0 0.3 0.28 35.35 - - 0.8% 0.8%1762中化生- - 2.5 2 1.5 1.5 1 - - 45.75 2014/7/28 2.2% - -1773勝一1.5 2.5 4 2.6 3 2 2.6 54.6 - - 3.7% 4.8%1777生泰0.8 1.7 2.3 1 1.3 2 1.52 79.3 - - 2.5% 1.9%1781合世0 0 0 0 0.10184711 0.5 0.1 39.7 - - 1.3% 0.3%1783和康生- - - - 0 0 0 0 - - 63 - - 0.0% - -1784訊聯0.94531575 1.88055919 0 0 1.15504835 1.02644128 0.83 49.8 - - 2.1% 1.7%1785光洋科2 2 2 0.9995558 1.5073789 0.97 1.58 29 - - 3.3% 5.4%1786科妍- - 0 0 0 0 0.7 - - 99.4 - - 0.7% - -1787福盈科0 0.42183 0.68808 0.438 0.5 0.98559776 0.51 29.1 2014/7/9 3.4% 1.7%1788杏昌3 3.2 3.5 3.5 4 5 3.7 105 2014/7/11 4.8% 3.5%1789神隆- - - - 0.1 1 1.2 1.2 - - 71.5 - - 1.7% - -1795美時0.2 0.09999999 0.3 0 0 0 0.1 167 - - 0.0% 0.1%1799紅電醫0.8 1 0 0 0 0 0.3 47.05 - - 0.0% 0.6%1802台玻0.2 0.2 0.6 0.45 0.1 0.1 0.28 25.25 2014/7/3 0.4% 1.1%1805寶徠0 0 0 0 0 0 0 12.9 - - 0.0% 0.0%1806冠軍0.05 0.49663261 1.18245956 0.5 0 0.1 0.39 10.35 2014/7/24 1.0% 3.8%1808潤隆0.2 0.22 1.5 4.73234 3 0.3 1.66 28.2 - - 1.1% 5.9%1809中釉0 0.2 0.5 0.5 0.3 0.35 0.31 15.25 - - 2.3% 2.0%1810和成0 0 0 0.45 0 0.33 0.13 10.05 - - 3.3% 1.3%1813寶利徠0.5 1 1.5 1.2 2.01783289 2 1.37 41.7 2014/7/3 4.8% 3.3%1815富喬0.05 0 0.794913 0.2 0 0.15 0.2 13.45 2014/7/31 1.1% 1.5%1817凱撒衛- - - - - - 1 1.2 1.6 - - 32.75 - - 4.9% - -1902台紙0 0 0.6 0.5 0 0 0.18 14.85 - - 0.0% 1.2%1903士紙0 0 0 0 0 0 0 41.6 - - 0.0% 0.0%1904正隆0 0.7 0.6 0.3 0.6 0.6 0.47 13.05 2014/7/14 4.6% 3.6%1905華紙0.15 0 1 0 0 0 0.19 9.35 - - 0.0% 2.0%1906寶隆0 0 0 0 0 0 0 11.05 - - 0.0% 0.0%1907永豐餘0 0.6 0.55 0.8 0.4 0.4 0.46 14.15 2014/7/14 2.8% 3.2%1909榮成0 0.51312865 0.7131153 0 0.4020832 0.8 0.4 15.2 2014/7/9 5.3% 2.7%2002中鋼1.3 1.01 1.99 1.01 0.4 0.7 1.07 25 - - 2.8% 4.3%2006東鋼1.5 1.0244 1.1997 1.6 1.2999 1.6 1.37 25.5 - - 6.3% 5.4%第 3 頁，共 20 頁
  4. 2007燁興0 0 0.2 0 0 0 0.03 6.25 - - 0.0% 0.5%2008高興昌0 0 0 0 0 0 0 12.35 - - 0.0% 0.0%2009第一銅0 0.6 1.1 0 0 0.5 0.37 9.93 2014/7/3 5.0% 3.7%2010春源0.2 0.55 0.6 0.6 0.5 1.2 0.61 12.35 2014/7/4 9.7% 4.9%2012春雨0.6 0 0 0 0 0.5 0.18 13.65 - - 3.7% 1.3%2013中鋼構0.9 1 1.5 2 2.1 1.5 1.5 31.1 2014/7/16 4.8% 4.8%2014中鴻0 0 0.6 0 0 0 0.1 7.76 - - 0.0% 1.3%2015豐興2 2 2.75 3 2.5 3 2.54 40.1 2014/7/1 7.5% 6.3%2017官田鋼0 0 0 0.2869 0 0 0.05 6.38 - - 0.0% 0.7%2020美亞0 0.45 0.8 0 0.2 0.5 0.33 13.5 - - 3.7% 2.4%2022聚亨0 0 0 0 0 0 0 5.55 - - 0.0% 0.0%2023燁輝0.2 0.3 0.3 0.3 0 0.2 0.22 9.51 - - 2.1% 2.3%2024志聯0 0 0 0.15 0 0 0.03 7.14 - - 0.0% 0.4%2025千興0 0 0 0 0 0 0 4.12 - - 0.0% 0.0%2027大成鋼0 0.30883179 0 1.2 0.19999999 0.6 0.38 17.85 2014/7/7 3.4% 2.2%2028威致0 0 0 0 0 0 0 4.48 - - 0.0% 0.0%2029盛餘1.5 0.25 0.35 1.1 0.35 1.15 0.78 24.2 2014/7/15 4.8% 3.2%2030彰源0 0 0 0 0 0 0 11.45 - - 0.0% 0.0%2031新光鋼0.5989451 0.6 2 1 0.4999187 1 0.95 19.35 2014/7/18 5.2% 4.9%2032新鋼0 0.2 0.4 0.1 0 0.75 0.24 13.1 2014/7/14 5.7% 1.8%2033佳大0.4 0 0.8 0.7 0.7 0 0.43 10.05 - - 0.0% 4.3%2034允強0.19993034 0.50289536 1.21121715 1.2 0.7 1.5 0.89 28.3 2014/7/4 5.3% 3.1%2035唐榮0 0 0 0 0 0 0 36.1 - - 0.0% 0.0%2038海光2 0 0.3 1.1 0.28 0 0.61 9.01 - - 0.0% 6.8%2049上銀0.6 0.3 3 5.5 2.7 2.7 2.47 350 - - 0.8% 0.7%2059川湖3 5 5.5 4.5 5.94287751 7.5 5.24 445.5 2014/8/26 1.7% 1.2%2061風青0.7 0.8 1 0 0 0 0.42 22.5 - - 0.0% 1.9%2062橋椿1.1 2.32835311 3.5 2.2 2 4.5 2.6 52 2014/5/21 8.7% 5.0%2063世鎧0.2 0.7 2 1 1.1 1 1 29.3 - - 3.4% 3.4%2066世德- - - - - - 1 1.5 4.5 - - 127.5 2014/8/12 3.5% - -2067嘉鋼- - - - - - - - - - 1.1 - - 31 2014/7/21 3.5% - -2101南港0 0 0.5225448 0.53406955 0 1.05511101 0.35 34.55 2014/7/9 3.1% 1.0%2102泰豐0 0.2 0.05 0.05 0.1 0.2 0.1 21.2 - - 0.9% 0.5%2103台橡2.8 3.2 3.5 5 2.6 1.37 3.08 42.4 2014/7/15 3.2% 7.3%2104中橡1.5 1.4 1.6 1.6 2.2 1.15 1.57 30 2014/7/22 3.8% 5.2%2105正新1 2 2 1.4 1.5 3 1.82 76 - - 3.9% 2.4%2106建大0.25 1.1 1.1 1.35 1.7 1.8 1.22 63.1 - - 2.9% 1.9%2107厚生0.5 1.2 2.6 1.6 1.8 2 1.62 28.1 2014/6/26 7.1% 5.8%2108南帝0.8 0.8 0.9 1.5 0.5 0.4 0.82 17.85 - - 2.2% 4.6%2109華豐0 0 0 0 0 0.28 0.05 22 2014/6/27 1.3% 0.2%2114鑫永銓1 1.5 2.987946 4 5 5 3.25 112 - - 4.5% 2.9%2115 F-六暉- - - - - - - - 0 0.5 - - 53 - - 0.9% - -2201裕隆0.07999842 0.3495 1 1 0.8 0.7 0.65 48.6 2014/7/30 1.4% 1.3%2204中華0 0.3 1 1.2 0.9 1.1 0.75 30 2014/7/17 3.7% 2.5%2206三陽0 0 0.1 0 0.45 0 0.09 31.6 - - 0.0% 0.3%2207和泰車2.5 4 6 8 9 12.6 7.02 383.5 2014/7/31 3.3% 1.8%2208台船1 1.1 1.8 1 0.8 0.5 1.03 18.2 2014/7/17 2.7% 5.7%2221大甲0 0 0 1.3 0.31 0.31 0.32 14 - - 2.2% 2.3%2227裕日車0 0 5.6 10.2 13.3 19.47 8.1 385 2014/7/30 5.1% 2.1%2228劍麟- - - - - - 0 2.2 3.5 - - 136.5 - - 2.6% - -2230泰茂0.2 0.15 0.2 0.7 0.89999999 0.6 0.46 20.2 2014/7/1 3.0% 2.3%2231為升2 1 4 1.98825274 4 6 3.16 387 - - 1.6% 0.8%2233宇隆- - - - 2 4 2.5 5 - - 128 - - 3.9% - -2301光寶科1.4 2.24979687 2.87 2.27 2.34061583 2.71 2.31 52.6 - - 5.2% 4.4%2302麗正0 0 0.05 0 0 0.0249 0.01 7.41 - - 0.3% 0.2%2303聯電0 0.5 1.1116484 0.49980232 0.40639654 0.5 0.5 16.5 2014/7/73.0% 3.0%2305全友0 0 0 0 0 0 0 6.1 - - 0.0% 0.0%2308台達電3.5 4.19902898 5.19546489 3.49448218 5.29101501 5.8 4.58 211 2014/7/3 2.7% 2.2%2311日月光0.49989186 0.35965662 0.64942186 0.64945235 1.04945018 1.3 0.75 40.95 - - 3.2% 1.8%2312金寶0 0 0.10282041 0.1 0.10017722 0 0.05 14.55 - - 0.0% 0.3%2313華通0 0 0 0.5 0.5 0.5 0.25 19.9 2014/7/8 2.5% 1.3%2314台揚0.43 0 0 0 0 0 0.07 19.25 - - 0.0% 0.4%2316楠梓電0 0 0 0 0.19994015 0.8 0.17 15.85 2014/7/4 5.0% 1.1%2317鴻海1.1 2 1 1.5 1.5 1.8 1.48 103 - - 1.7% 1.4%2321東訊0 0 0 0 0 0 0 4.1 - - 0.0% 0.0%2323中環0 0 0 0 0 0 0 4.82 - - 0.0% 0.0%2324仁寶1.5 2.36760227 2.70920242 1.39971259 1.00690125 1 1.66 26 2014/8/7 3.8% 6.4%2325矽品1.8 2.58 1.62 1.42 1.649613 1.8 1.81 51.7 2014/7/16 3.5% 3.5%2327國巨0.1 0.14953358 0.1 0 0 0.10179575 0.08 21.45 2014/6/26 0.5% 0.4%2328廣宇0.2 0.3 0.3 0 0.3 0.3 0.23 22.2 - - 1.4% 1.1%2329華泰0 0 0 0 0 0 0 10.3 - - 0.0% 0.0%2330台積電2.99989241 2.99973242 2.99951326 2.99948071 2.9995522 2.99991232 3 135 2014/7/14 2.2% 2.2%2331精英0.25 0.5 0 2.47 0.5 3 1.12 24.45 2014/7/11 12.3% 4.6%2332友訊0.5 1 1.3245445 1.1 1 1 0.99 20.8 - - 4.8% 4.7%2337旺宏0.6942946 1.48522363 1.69586418 0.37980334 0 0 0.71 7.91 - - 0.0% 9.0%2338光罩0.65 0.28 0.73 0.99 0.37 0.6 0.6 10.6 2014/6/24 5.7% 5.7%2340光磊0.24980528 0.249499 1 0.6036758 0.45 0.6 0.53 16.05 - - 3.7%3.3%2342茂矽0 0 0 0 0 0 0 9.3 - - 0.0% 0.0%2344華邦電0 0 0 0 0 0 0 12.35 - - 0.0% 0.0%第 4 頁，共 20 頁
  5. 2345智邦0.661 1.09599 1.41413 1.47424674 1.4935793 0.912671 1.18 18.65 2014/7/3 4.9% 6.3%2347聯強1.3 2.40141492 2.24816094 3.99945549 2 2.8 2.46 50.7 2014/7/10 5.5% 4.8%2348海悅0 0 0 0 0 0 0 56 - - 0.0% 0.0%2349錸德0 0 0 0 0 0 0 4.75 - - 0.0% 0.0%2351順德0.3 1.2 1.8 0.3 1 1.6 1.03 38.45 2014/8/4 4.2% 2.7%2352佳世達0 0 0.5 0 0 0 0.08 13.45 - - 0.0% 0.6%2353宏碁2 3.1 3.654 0 0 0 1.46 22 - - 0.0% 6.6%2354鴻準0.8 0.8 1 1 1 1 0.93 74.5 - - 1.3% 1.3%2355敬鵬0.6 1.5 1.25 1.6 2.2 2.6 1.63 57.1 - - 4.6% 2.8%2356英業達1 1 1.00093331 0.3 0.8 1.6 0.95 29.3 2014/7/16 5.5% 3.2%2357華碩2 2.1 14 14.5 19.17296825 19.5 11.88 346.5 - - 5.6% 3.4%2358美格0 0 0 0 0 0 0 22.2 - - 0.0% 0.0%2359所羅門0 0 0.3 0 0 0 0.05 20.1 - - 0.0% 0.2%2360致茂2.01210443 1.99984581 3.8 2.5 2 2.5 2.47 85.8 2014/7/17 2.9%2.9%2361鴻友0 0 0 0 0 0 0 2.24 - - 0.0% 0.0%2362藍天0 1.5 1.009667 1.5 2 3.15 1.53 52.4 2014/6/27 6.0% 2.9%2363矽統0 0.76308 0.1872 0 0 0 0.16 10.25 - - 0.0% 1.5%2364倫飛0 0 0 0 0 0 0 4.32 - - 0.0% 0.0%2365昆盈1.31710797 2.85 0.24 0 0.19927028 0.2 0.8 14.4 - - 1.4% 5.6%2367燿華0 0 0.15341 0.7 0 0.4 0.21 12.3 2014/7/14 3.3% 1.7%2368金像電0.04 0 0.15 0 0 0 0.03 9.8 - - 0.0% 0.3%2369菱生0.2 0.67497289 1.2202 0.6578 0.710335 0.710335 0.7 19 2014/7/7 3.7% 3.7%2371大同0 0 0 0 0 0 0 9.5 - - 0.0% 0.0%2373震旦行1.09 2 2 2.8 3 3.3 2.37 54.4 2014/6/27 6.1% 4.3%2374佳能1.5 3.6 2.99993939 1.79987923 2.2 2.2 2.38 22.35 - - 9.8% 10.7%2375智寶0 0 0 0 0 0.1 0.02 14.2 2014/6/30 0.7% 0.1%2376技嘉1 2.49815373 2.49944306 2 1.99991377 3 2.17 47.35 2014/7/146.3% 4.6%2377微星0.49949715 0.49997287 0.52693446 1.04734533 1.1 2 0.95 45.75 - - 4.4% 2.1%2379瑞昱1.6 3.85 2.5 2.3 3.4 5 3.11 97.4 - - 5.1% 3.2%2380虹光0.2988 0.2 0.4 0.25 0 0 0.19 10.6 - - 0.0% 1.8%2382廣達3.5 3.68384028 3.59908134 4 3.99978622 3.8 3.76 87.1 - - 4.4% 4.3%2383台光電0.19406492 0.6969425 1.72861 1.79758 1.79406 1.8 1.34 31.72014/8/28 5.7% 4.2%2384勝華0 0 1.03671129 0 0 0 0.17 10.45 - - 0.0% 1.7%2385群光2.46533287 3.5 4 4 4.1 4.6 3.78 84 2014/6/18 5.5% 4.5%2387精元1.20985566 1.3 1.4 0.3 0.14999999 0.15 0.75 14 - - 1.1% 5.4%2388威盛0 0 0 0 0 0 0 24.25 - - 0.0% 0.0%2390云辰0 0 0 0 0 0.5 0.08 52.5 2014/7/17 1.0% 0.2%2392正崴2.8 2.4 2.48835524 2.49855308 2.49859438 2.99669577 2.61 59.4 2014/7/18 5.0% 4.4%2393億光3.19761036 3.99545433 3.6 2.5 1.2 3 2.92 78.7 2014/7/24 3.8%3.7%2395研華2.99987924 4 3.5 5 4.88587852 5.27810437 4.28 241.5 2014/7/16 2.2% 1.8%2397友通3.7 2.58 1.027175 1.5 1.5 1.8 2.02 36.95 2014/8/7 4.9% 5.5%2399映泰0 1.7 1.27 1.5 0.5 0.6 0.93 13.5 - - 4.4% 6.9%2401凌陽0 0 0.80664 0 0 0 0.13 12 - - 0.0% 1.1%2402毅嘉0 0.77551 0 0 0.5 0.6 0.31 43.6 2014/7/14 1.4% 0.7%2404漢唐0.97 1.5147 3.9725 3 1.8 2.4 2.28 33.8 2014/7/7 7.1% 6.7%2405浩鑫0 0 0 0 0.5 0.7 0.2 11.3 - - 6.2% 1.8%2406國碩0 0.50057864 1.5 0.5 0 0 0.42 36 - - 0.0% 1.2%2408南科0 0 0 0 0 0 0 8.75 - - 0.0% 0.0%2409友達0.3 0 0.4 0 0 0.15 0.14 13.2 2014/7/24 1.1% 1.1%2412中華電3.83 4.06 5.5243 5.4608 5.35 4.5251 4.79 95.6 2014/7/17 4.7%5.0%2413環科0 0 0.5 0 0 0 0.08 15.1 - - 0.0% 0.6%2414精技1.375 1.32 1.32 1.35 1.15 1 1.25 17.75 - - 5.6% 7.1%2415錩新0.25 0 0 0.5 0.6461016 0.8 0.37 21.05 - - 3.8% 1.7%2417圓剛2.4 2.7 3.16567 2 0.4 0.1 1.79 12.95 2014/7/10 0.8% 13.9%2419仲琦0.51237269 0.8047487 1.18530636 1.32020808 1.20019572 0.42428427 0.91 20.3 2014/7/21 2.1% 4.5%2420新巨0.8 1 1.8 2 2 2.8 1.73 50.3 - - 5.6% 3.4%2421建準0.199209 0.95 2 1.54184 1 1 1.12 21.6 2014/6/20 4.6% 5.2%2423固緯1 0.5 0.75095778 1 0.5 0.25 0.67 20.1 - - 1.2% 3.3%2424隴華0 0 0 0 0 0 0 37.8 - - 0.0% 0.0%2425承啟0 0 0 0 0.5 0.3 0.13 42.4 - - 0.7% 0.3%2426鼎元0 0.315997 0.5 0 0 0 0.14 11.25 - - 0.0% 1.2%2427三商電0 0 0 0.35 0 0 0.06 9.32 - - 0.0% 0.6%2428興勤1.05 2 2.4 1.6 1.9 2 1.82 50.2 2014/8/26 4.0% 3.6%2429銘旺科0 0 0 0 0 0 0 18 - - 0.0% 0.0%2430燦坤1.5 3 4.5 4.5 2 2 2.92 39.9 2014/5/8 5.0% 7.3%2431聯昌0 0.3 0.2 0 0 0 0.08 25.2 - - 0.0% 0.3%2433互盛電2.25 1.44 2.18 4.35 2.5 4 2.79 41.15 2014/6/26 9.7% 6.8%2434統懋0 0 0 0 0 0 0 11.05 - - 0.0% 0.0%2436偉詮電0 0.8 0.75 0 0.3 0.18 0.34 35.15 - - 0.5% 1.0%2437旺詮1.3 4 6 1.5 1.5 4 3.05 56.3 2014/7/4 7.1% 5.4%2438英誌0 0 0 0 0 0 0 6.8 - - 0.0% 0.0%2439美律2.62 3.26 3.75 1.5087 2 3.7 2.81 167 - - 2.2% 1.7%2440太空梭0 0.67 0 0 0 0 0.11 11.8 - - 0.0% 0.9%2441超豐1.6 1.799561 2 1.2 1.6 2 1.7 42 - - 4.8% 4.0%2442新美齊0 0 1.3 0 0.04948141 0.049 0.23 9.49 - - 0.5% 2.5%2443新利虹0 0 0 0 0 0 0 11.45 - - 0.0% 0.0%2444友旺0 0 0 0 0 0 0 13.4 - - 0.0% 0.0%2448晶電0.119952 1.799848 4.484866 1.1 0.536672 0.44641 1.41 77.7 2014/7/31 0.6% 1.8%2449京元電0.1 0 1.098 0.665164 1.098192 1.300135 0.71 29.05 2014/7/104.5% 2.4%第 5 頁，共 20 頁
  6. 2450神腦3.95244882 3.46044575 3.97482462 4.4849032 3.99293207 4 3.98 71.8 2014/7/10 5.6% 5.5%2451創見3.25089257 5.9936306 2.99806617 5.5 6.5 6.7 5.16 103.5 2014/6/30 6.5% 5.0%2453凌群0 0.35 0 0.5 0.5 0.6 0.33 16.4 2014/7/17 3.7% 2.0%2454聯發科14 25.9979245 19.99992032 9 8.99981096 15 15.5 526 2014/7/42.9% 2.9%2455全新0 0.49851239 0.5 2 2.5 2 1.25 33.7 2014/7/9 5.9% 3.7%2456奇力新0.3 0.5 1.2 0.4 0.2 0.2 0.47 30.15 2014/7/17 0.7% 1.5%2457飛宏0.78299088 2.83181775 3.84827719 3.59498418 1 0.49531 2.09 22 2014/8/1 2.3% 9.5%2458義隆0.365 0.9 1.54821 1.0432881 3.00424 3.52955 1.73 57.5 2014/7/16 6.1% 3.0%2459敦吉1.2 1.6 2.5 1.8 2 1.5 1.77 30.9 2014/7/16 4.9% 5.7%2460建通1.2 1.5 1.2 0.8 0.23 0 0.82 13 - - 0.0% 6.3%2461光群雷0.2 0.34993906 0.2 0 0.41444718 0.65 0.3 17.55 - - 3.7% 1.7%2462良得電1.08324296 3 2 2.5 2.5 1.4 2.08 32.2 - - 4.3% 6.5%2464盟立2.1 1.6 2.2 1 1 1.5 1.57 31.25 2014/7/7 4.8% 5.0%2465麗臺0 0 0 0 0 0 0 11.5 - - 0.0% 0.0%2466冠西電0 0 0 0 0 0 0 37.85 - - 0.0% 0.0%2467志聖0.25488 1.2442 2.04332 1.8 1.5 1.5 1.39 27.2 2014/7/8 5.5% 5.1%2468華經0.7 0.7 0.7 0.5 0.1 0.3 0.5 15.5 2014/7/14 1.9% 3.2%2471資通0 0 1.2 1.2 1.5 1 0.82 19 - - 5.3% 4.3%2472立隆電0 0 0.6 0.7 0.73542245 2 0.67 42.4 - - 4.7% 1.6%2474可成1 2 3.68040143 5 6 5 3.78 274 - - 1.8% 1.4%2475華映0 0 0 0 0 0 0 1.95 - - 0.0% 0.0%2476鉅祥1.13 1 1.2 0.7 1 1.28 1.05 26.15 - - 4.9% 4.0%2477美隆電0.25 0.25 0.8 0 0.6 3 0.82 19.4 - - 15.5% 4.2%2478大毅0.4 0.59365468 0.997676 0.3 0.15 0.15 0.43 20.8 - - 0.7% 2.1%2480敦陽科1.69 1.8 1.87 1.9 2 2 1.88 28.3 2014/6/27 7.1% 6.6%2481強茂0.4 0 1.199516 0 0 0 0.27 16 - - 0.0% 1.7%2482連宇0 0.5 0 0 0 0 0.08 13.55 - - 0.0% 0.6%2483百容0.3085 0.5139 0.8222 0.3 0.3 1.5 0.62 20.8 2014/6/30 7.2% 3.0%2484希華0.3 0 0.249957 0 0 0.5997334 0.19 20 2014/7/18 3.0% 1.0%2485兆赫3 2.5 2.5 2 1.3 1.6 2.15 33.45 2014/7/17 4.8% 6.4%2486一詮1.097429 2.49371389 1.24703489 0 0.5 0.74836078 1.01 23.452014/7/17 3.2% 4.3%2488漢平1 0.7 1.2 0.6 0.6 2 1.02 29.25 2014/7/18 6.8% 3.5%2489瑞軒0.79945474 1.97741009 1.98200762 2 2.49319825 2.223327221.91 22.35 - - 9.9% 8.6%2491吉祥全0 0 0 0 0 0 0 7.15 - - 0.0% 0.0%2492華新科0 0 0.129047 0 0 0 0.02 11.9 - - 0.0% 0.2%2493揚博0.25 0 1.5 2.9 2.3 2 1.49 30.35 2014/7/11 6.6% 4.9%2495普安3.2 2.5 2.2 1 0.35 0.15 1.57 18.85 2014/7/24 0.8% 8.3%2496卓越0 0 0 0 0 0 0 6.75 - - 0.0% 0.0%2497怡利電0 0 0 0 0.6 2 0.43 73.8 2014/7/30 2.7% 0.6%2498宏達電27 26 37 40 2 0 22 138.5 - - 0.0% 15.9%2499東貝0 2.09349956 1.3 0 0.2 0.4 0.67 38.35 - - 1.0% 1.7%2501國建0 0.5 0.5 1 1 1 0.67 17.95 2014/7/8 5.6% 3.7%2504國產0.05 0.1 0.3 0.2 0.2 0 0.14 10.45 - - 0.0% 1.4%2505國揚0 0 0 0.3 0.29480221 0.4 0.17 14.55 - - 2.7% 1.1%2506太設0 0 0 0.1 0.1 0.2 0.07 9.97 - - 2.0% 0.7%2509全坤建1.4979049 2 2 2 1 1.5 1.67 24.95 - - 6.0% 6.7%2511太子0 0.2 0.9 0.5 0.5 0.3 0.4 13.25 - - 2.3% 3.0%2514龍邦0 0.5 0.6 0 0.2 0.4 0.28 21.15 2014/7/10 1.9% 1.3%2515中工0.12 0.13 0.13 0.12 0.135 0.141 0.13 8.07 - - 1.7% 1.6%2516新建0 0 0.14 0.3 0.30703395 0.1 0.14 8.2 - - 1.2% 1.7%2520冠德0.5 1 0.99832 0.98921896 0.98993842 1 0.91 28.15 2014/7/15 3.6% 3.2%2524京城0 0.2 0.2 0.5 0 0 0.15 24.3 - - 0.0% 0.6%2527宏璟0.3 0.3 0.4 0.8 0.65 0.8 0.54 16.15 - - 5.0% 3.4%2528皇普0 0 0 0 0 0.3 0.05 14 - - 2.1% 0.4%2530華建0 0.6 1.1 0.3 0.15 0 0.36 14.05 - - 0.0% 2.6%2534宏盛1 0.3 1.5 1.2 1 1 1 20.15 2014/8/19 5.0% 5.0%2535達欣工0.9 1.2 1.6 1.6 2.1 2.5 1.65 27.05 2014/7/24 9.2% 6.1%2536宏普2.5 3.3 0.9992724 1.5 1.7 1 1.83 23.9 - - 4.2% 7.7%2537聯上發0 0 0 0 0 0.20057212 0.03 13.05 - - 1.5% 0.3%2538基泰0.6 0.6 1 1.3 1.47087305 1.7 1.11 20.8 2014/7/9 8.2% 5.3%2539櫻花建0 0.04 0.13 0.14 0.15 0.3 0.13 39.6 - - 0.8% 0.3%2540愛山林0 0 0 0 0 0 0 40.5 - - 0.0% 0.0%2542興富發2.29631 5.03771 6.09691 2.9999997 3 2 3.57 65.3 - - 3.1% 5.5%2543皇昌0 0 0 0 0 0 0 9.5 - - 0.0% 0.0%2545皇翔0 2.5 1.5 3 7.5 4 3.08 44.15 2014/7/9 9.1% 7.0%2546根基0.5 2.90118 2.86187 0.5 1 1 1.46 17.65 2014/7/15 5.7% 8.3%2547日勝生0 1.2 2.40364282 1.2 0.79541004 1 1.1 20.75 - - 4.8% 5.3%2548華固4.90864922 5.9617154 6.18772459 5.6 5 5.5 5.53 73.3 2014/7/11 7.5% 7.5%2596綠意0.5 1.5 1.2 0.5 1.49267913 1.6 1.13 18.3 - - 8.7% 6.2%2597潤弘1.5 4.5 1.9 1.4 1.9 6.9 3.02 61.6 2014/6/27 11.2% 4.9%2601益航1.02634498 1.01165957 1.00506653 0.5 0.25453916 0 0.63 19.7 - - 0.0% 3.2%2603長榮0 0 0.99994943 0 0 0 0.17 16.5 - - 0.0% 1.0%2605新興2.5 3 2.5 1.5 1.25 1.1 1.98 26.15 2014/8/7 4.2% 7.6%2606裕民6 5 5 3 2.5 2 3.92 50.4 2014/7/14 4.0% 7.8%2607榮運0 0.5 0.7 0.3 0.3 0.3 0.35 18.5 2014/8/20 1.6% 1.9%2608大榮0.5123556 0.53 0.7 0.9 1.1 1.39999999 0.86 40.05 2014/7/14 3.5% 2.1%2609陽明0.15 0 1.25 0 0 0 0.23 12.15 - - 0.0% 1.9%2610華航0 0 0.4 0 0 0 0.07 10.3 - - 0.0% 0.6%2611志信0 0.2 0 0 0.5 0.41147992 0.19 10.55 2014/7/10 3.9% 1.8%第 6 頁，共 20 頁
  7. 2612中航6.8 6 3.2 2 1 1.5 3.42 35.8 2014/7/17 4.2% 9.5%2613中櫃0 0 0 0 0 0.15 0.03 19 - - 0.8% 0.1%2614東森0 0 0 0 0 0.5 0.08 13.15 2014/7/17 3.8% 0.6%2615萬海0 0 1.0622 0 0.8 0.8 0.44 15.3 - - 5.2% 2.9%2616山隆0.5041 1.0174 1.51154576 1 1.5 1.5 1.17 25.8 2014/8/4 5.8% 4.5%2617台航4.25 2.2 2.2 1.5 0.8 0.8 1.96 21.9 2014/7/7 3.7% 8.9%2618長榮航0 0 1 0 0 0 0.17 14.65 - - 0.0% 1.1%2636台驊1.232182 0.5 2.20599975 0.59265809 0.4 0.77 0.95 25.6 - - 3.0% 3.7%2637 F-慧洋- - 1.5 1.5 1.5 1.75 2 - - 37.9 - - 5.3% - -2640大車隊- - - - 1 1.5 3 4.3 - - 156.5 - - 2.7% - -2642宅配通- - - - - - - - 0.6 1.5 - - 45.7 2014/6/26 3.3% - -2701萬企0.07 0.09 0.1 0.1 0.13 0.12 0.1 15.05 - - 0.8% 0.7%2702華園0 0.15 0.2147 0.3 0.2 0.1 0.16 18.3 - - 0.5% 0.9%2704國賓0.5 0.2 0.4 0.5 0.4 0.5 0.42 28.35 2014/9/4 1.8% 1.5%2705六福0 0 0 0 0 0 0 12.95 - - 0.0% 0.0%2706第一店0.1 0.12 0.1 0.11 0.15 0.138 0.12 19.5 - - 0.7% 0.6%2707晶華10.73 8.699 9.442 10.85 8.79 8.27 9.46 365 2014/7/17 2.3% 2.6%2712遠雄來- - - - - - - - 0.4 0.55 - - 20.5 - - 2.7% - -2718桃園店0.928 0.45 0.95 1.5 1 0 0.8 42.95 - - 0.0% 1.9%2719燦星旅- - 0 1.63 0.1 0.35 1.56 - - 30.1 - - 5.2% - -2722夏都- - 0 0.5 0.7 0.7 0.7 - - 40.2 2014/6/18 1.7% - -2723 F-美食- - - - 3.5 4 5 1.3 - - 218 2014/6/24 0.6% - -2724 F-富驛- - 0 0 0 0.5 0 - - 34.45 - - 0.0% - -2727王品- - - - 0 10.2416 13.67156639 12.27 - - 430.5 2014/5/6 2.9% - -2729瓦城- - - - - - 8 8.1 8.7 - - 329.5 2014/7/23 2.6% - -2731雄獅- - - - - - - - 1.8 4 - - 112.5 2014/7/22 3.6% - -2734易飛網- - - - - - - - 0.6 1 - - 62.1 - - 1.6% - -2801彰銀0.6 0.3 0.28 0.2 0.1 0.6 0.35 18.45 - - 3.3% 1.9%2809京城銀0 0 0 0 1.5 1.5 0.5 29.2 2014/7/14 5.1% 1.7%2812台中銀0.105 0 0 0.05 0.1 0.2 0.08 10.55 - - 1.9% 0.7%2816旺旺保0 0 0 0 0 0 0 23.7 - - 0.0% 0.0%2820華票0.89 0.86 0.81 1.5 0.8 0.7 0.93 11.15 2014/6/10 6.3% 8.3%2823中壽0 0.8 0.7 0 0.2 0.4 0.35 27.45 2014/7/18 1.5% 1.3%2832台產0 1 2 1.16 1.1 1.1 1.06 23.55 2014/7/15 4.7% 4.5%2833台壽保0 0.49492311 1 0 0 0 0.25 21.05 - - 0.0% 1.2%2834臺企銀0 0 0 0 0 0 0 9.29 - - 0.0% 0.0%2836高雄銀0 0 0.02 0 0.02 0.02 0.01 9.6 - - 0.2% 0.1%2837萬泰銀0 0 0 0 0 1.31 0.22 15.25 - - 8.6% 1.4%2838聯邦銀0 0 0 0 0 0 0 11.1 - - 0.0% 0.0%2841台開0 0 0 0 0 0.2 0.03 11.25 - - 1.8% 0.3%2845遠東銀0 0.1 0.25 0.25 0.23 0.25 0.18 10.95 - - 2.3% 1.6%2847大眾銀0 0 0 0 0 0 0 10.05 - - 0.0% 0.0%2849安泰銀0 0 0.6 0.6 0.6 0.6 0.4 14.6 - - 4.1% 2.7%2850新產0 2.98 1.5 1.5 1.2 1 1.36 24.65 2014/7/24 4.1% 5.5%2851中再保0 1.5 1 0 0.5 1.2 0.7 16.9 2014/7/18 7.1% 4.1%2852第一保0 0.64 2 0.2 1.5 1.1 0.91 18.4 - - 6.0% 4.9%2855統一證0 0.82 0.47 0 0.52 0.74 0.42 17.75 2014/7/15 4.2% 2.4%2856元富證0 0.65 0.687825 0.3 0.3233264 0.33 0.38 10.85 2014/7/17 3.0%3.5%2867三商壽- - - - 0 0 0 0 - - 17.75 - - 0.0% - -2880華南金0.7 0.2 0.3 0.5 0.5 0.7 0.48 18.6 - - 3.8% 2.6%2881富邦金0 1.99785506 0.9989142 0.99873978 1 1.5 1.08 43 2014/6/23 3.5% 2.5%2882國泰金0 0.5 0.6 0.5 0.7 1.5 0.63 46.25 2014/6/24 3.2% 1.4%2883開發金0 0.5 0.591818 0 0.18 0.4 0.28 9.87 2014/7/10 4.1% 2.8%2884玉山金0 0.1988502 0.2 0.2 0.3 0.27642623 0.2 18.9 - - 1.5% 1.0%2885元大金0.18 0.9 0 0.2 0.55 0.65 0.41 16 2014/6/26 4.1% 2.6%2886兆豐金0.25 1 0.9 0.85 1.1 1.11 0.87 24.65 - - 4.5% 3.5%2887台新金0 0 0.23 0.22387 0.22272568 0.42597815 0.18 15.3 - - 2.8% 1.2%2888新光金0 0 0 0 0.02915635 0.0603 0.01 9.2 - - 0.7% 0.2%2889國票金0 0.2 0.4 0.3 0.18 0.23 0.22 9.49 - - 2.4% 2.3%2890永豐金0 0.11557236 0.15024625 0.13547466 0.33338378 0.335 0.18 13.5 - - 2.5% 1.3%2891中信金0.18 0.64 0.73 0.4 0.71 0.38 0.51 19.95 2014/7/9 1.9% 2.5%2892第一金0.5 0.5 0.3 0.4 0.45 0.5 0.44 19.15 - - 2.6% 2.3%2901欣欣0.27895 0.313098 0.266198 0.396907 0.429947 0.377009 0.3435.35 2014/7/23 1.1% 1.0%2903遠百0.3 0.75 1 1 0.8 1.15 0.83 28.4 - - 4.0% 2.9%2904匯僑0.5 0.87 1.15 4 2.6 2.8 1.99 26.25 2014/7/3 10.7% 7.6%2905三商行0 0.5 0.59457839 0.4 1 0.7 0.53 19.25 - - 3.6% 2.8%2906高林0 0.75 0.66 1.25 0.6 0.7 0.66 11.5 2014/7/8 6.1% 5.7%2908特力0.35 0.26 0.665 0.8 1.08 1 0.69 21.7 2014/7/9 4.6% 3.2%2910統領1 0 0.8 1 1 0.7 0.75 36.05 2014/6/24 1.9% 2.1%2911麗嬰房0.2 0.7 1 1 0.7 0 0.6 18.2 - - 0.0% 3.3%2912統一超2.04 3.6 4.9 4.8 4.85 6 4.37 238 2014/8/6 2.5% 1.8%2913農林0 0.12 0.19062753 0.25 0 0.5 0.18 19.75 2014/7/16 2.5% 0.9%2915潤泰全0 1.3 1.3 1 3 5 1.93 76.8 2014/7/25 6.5% 2.5%2916滿心0.3 0.8 2 1.5 0.4 1 1 17.4 2014/6/25 5.7% 5.7%2923 F-鼎固- - - - - - 0 0.12047894 0.202783 - - 26 - - 0.8% - -2924 F-東凌- - - - 1 2.8 3 3.2 - - 74.4 2014/7/28 4.3% - -2926誠品生- - - - - - 4.81 5.6 6 - - 185.5 2014/7/17 3.2% - -2929 F-淘帝- - - - - - - - 0 4.5 - - 174 2014/7/7 2.6% - -3002歐格1 1.8 0.6 0.3 0.4 1 0.85 17.1 - - 5.8% 5.0%第 7 頁，共 20 頁
  8. 3003健和興0.1 0.19990481 0.2 0.5 0.7 1 0.45 44.65 2014/8/14 2.2% 1.0%3004豐達科0 0 0 0.2 0.99368091 1 0.37 77.3 - - 1.3% 0.5%3005神基0.9929 1.1837 0.3996477 0.69907305 0.5 1 0.8 17.2 - - 5.8% 4.6%3006晶豪科1.003568 1.00012981 1.00395538 0.502 0.600303 1.995552671.02 61.6 2014/7/11 3.2% 1.7%3008大立光10 10 13.5 17 17 28.5 16 2370 - - 1.2% 0.7%3010華立1.55 2.3 3.5 2.3 2.5 3 2.53 58.1 2014/7/3 5.2% 4.3%3011今皓0 0 0 0.1 0.1 0 0.03 13.4 - - 0.0% 0.2%3013晟銘電0.32 0.3 0.8 0 0 0 0.24 41.1 - - 0.0% 0.6%3014聯陽0.999786 2 1.5 0 1.203828 1.191725 1.15 39.4 2014/7/17 3.0% 2.9%3015全漢2 2.5946584 2.59323043 1.99931982 1.99079413 1.8 2.16 32.72014/7/7 5.5% 6.6%3016嘉晶0 0 0.299447 0.2 0 0 0.08 20.6 - - 0.0% 0.4%3017奇鋐0.2 1.99779897 1.24985589 0.5 0.2 0.4 0.76 24.3 - - 1.6% 3.1%3018同開0 0 0.4 0.4 0.4 0 0.2 23.35 - - 0.0% 0.9%3019亞光0.9 0 0 0 0 0 0.15 36.9 - - 0.0% 0.4%3021鴻名0 0 0 0 0 0.2 0.03 16.5 - - 1.2% 0.2%3022威強電0.2024687 1.95994638 3.002289 3 1.5 4.8 2.41 53.7 - - 8.9% 4.5%3023信邦1.1 1 1.7 1.7 2 2.5 1.67 49.3 - - 5.1% 3.4%3024憶聲0 0 0.10673076 0 0 0 0.02 6.76 - - 0.0% 0.3%3025星通0.35242081 0.59986843 0.61299296 0 0.6 0.24 0.4 11.95 - - 2.0% 3.4%3026禾伸堂1.6 3 2.30621 2 2 2.8 2.28 46.55 2014/8/6 6.0% 4.9%3027盛達0.2 0.9 0.10157 0.3 0.149988 0.15 0.3 25.8 - - 0.6% 1.2%3028增你強0.79953472 1.192712 1.597191 2.1 1.30221377 0.99933394 1.33 18.95 2014/7/8 5.3% 7.0%3029零壹0.5025 0.5 0.7 0.7 0.8 0.85 0.68 18.8 2014/7/11 4.5% 3.6%3030德律1 0.5 2.3 2.7 3.7 3.3 2.25 48.7 2014/7/1 6.8% 4.6%3031佰鴻0.6 0.9 1 1 0 0.35 0.64 16.9 - - 2.1% 3.8%3032偉訓0 1 1 0 0.3 0.5 0.47 28.3 2014/7/23 1.8% 1.6%3033威健0.910153 1.76971 2.1588 2.5 1.5 2.0155 1.81 25.9 2014/7/31 7.8% 7.0%3034聯詠4.5 4.999097 5.798363 4.5988841 5.5929359 6 5.25 148 - - 4.1% 3.5%3035智原1.493881 1.997998 1.495471 1.49681334 1.9989349 2 1.75 43.6 - - 4.6% 4.0%3036文曄1.035857 1.96365506 3.79309574 2.69836434 2.1 2.5 2.35 44.95 - - 5.6% 5.2%3037欣興0.7 1.4 2.6 1.5 1.1 0.6 1.32 29.1 - - 2.1% 4.5%3038全台0 0 0 0 0 0 0 8.3 - - 0.0% 0.0%3040遠見0.31095681 0.3 0.40154157 0.4 0.2 1 0.44 35.6 - - 2.8% 1.2%3041揚智0.45 1.93 2.59762377 1.78 2 2.3 1.84 33.05 2014/7/24 7.0% 5.6%3042晶技2 1.99640807 2.49990694 2.2 2.2 2.2 2.18 47.55 - - 4.6% 4.6%3043科風0 0 1.1 0 0 0 0.18 7.8 - - 0.0% 2.4%3044健鼎2.19999999 2.7 4.3 3.6 2.5 2.25 2.93 57.1 - - 3.9% 5.1%3045台灣大4.68704 5.02783 4.1619 5.16 5.5 5.6 5.02 90 2014/6/27 6.2% 5.6%3046建碁0 0 0 0 0 0 0 6.53 - - 0.0% 0.0%3047訊舟0.09984 0.1 0.15 0 0.129833 0.69111019 0.2 15.1 2014/7/10 4.6% 1.3%3048益登0 1 0.70756842 0.68 0.5 0.5 0.56 27.5 2014/7/21 1.8% 2.1%3049和鑫0 0 0 0 0 0 0 8.85 - - 0.0% 0.0%3050鈺德0 0 0.19652747 0 0 0 0.03 7.51 - - 0.0% 0.4%3051力特0 0 0 0 0 0 0 6 - - 0.0% 0.0%3052夆典0 0.8 0.6 0.8 0.4 1 0.6 17.4 - - 5.7% 3.4%3054萬國0 0.21 1.36 0 0 1.5 0.51 20 2014/7/28 7.5% 2.6%3055蔚華科0.4 1.2 2 0.35 0.3 0.3 0.76 20.5 - - 1.5% 3.7%3056總太0 0 0 1 1 1.8 0.63 21.8 2014/6/17 8.3% 2.9%3057喬鼎0.57971251 0.77189183 0 0 0.388 1.6 0.56 44.7 2014/7/24 3.6%1.2%3058立德0.78 1.8 1.22301874 0.5 1.742 0.5 1.09 14.05 - - 3.6% 7.8%3059華晶科1.9904007 2.82725768 2.02403037 1.5 0.989352 0 1.56 27.95 - - 0.0% 5.6%3060銘異1.56 2.311145 4.1 3.6 4.48212264 2.1 3.03 184.5 2014/7/14 1.1% 1.6%3061璨圓0.11254 0.50689 1.425858 0 0 0 0.34 21.15 - - 0.0% 1.6%3062建漢0.407 1.52812055 0.6991185 1.3 0.15 0.35 0.74 32.2 - - 1.1% 2.3%3064泰偉0 0 0 0 0.1 0 0.02 38.9 - - 0.0% 0.0%3066李洲0 0 0 0 0 0 0 5.7 - - 0.0% 0.0%3067全域0 0 2.1 0.6 0 0 0.45 17.75 - - 0.0% 2.5%3068美磊0.9 3 4.35848476 1 0.4822813 0.5 1.71 41.7 - - 1.2% 4.1%3071協禧0 0 0 0.20201891 0.2 0 0.07 11 - - 0.0% 0.6%3073普格0.529 0.177553 0 0 0 0 0.12 13.4 - - 0.0% 0.9%3078僑威0.085 0.2 0.394152 0.35 0.35 0.75 0.35 17.5 2014/7/17 4.3% 2.0%3083網龍6.35445 10.59891 9.35457 3.3 0.55 0 5.03 62.8 - - 0.0% 8.0%3085久大0 0 0 0 0 0 0 7.07 - - 0.0% 0.0%3086華義0 0 0 0.65 0 0 0.11 16.7 - - 0.0% 0.6%3088艾訊1.7982 1.3 2.2 1.5 1.96 2.66695709 1.9 72.5 2014/7/22 3.7% 2.6%3089展成0 0 0.3 0 0.3 0 0.1 71.8 - - 0.0% 0.1%3090日電貿2.2 1.751404 1.85000001 1.6 0.3 1 1.45 32.1 - - 3.1% 4.5%3092鴻碩0.5 0.7 0.7 0.5 0.3 0 0.45 24.15 - - 0.0% 1.9%3093港建5.5 3 6 2.5 2.16 2.45 3.6 44 2014/7/10 5.6% 8.2%3094聯傑0.53798 1.14849427 1.14850447 0.60855286 1 1.11923159 0.93 42.8 2014/6/23 2.6% 2.2%3095及成0 0 0 0 0 0 0 5.75 - - 0.0% 0.0%3105穩懋- - 0 0.82446817 0.79986939 1.4990762 1.5 - - 30.85 2014/7/25 4.9% - -3114好德0.53 0.2 0.20221976 0.4 0.5 0.58381643 0.4 18 2014/7/18 3.2%2.2%3115寶島極0 0 0 0 0 0 0 14.5 - - 0.0% 0.0%3118進階1.8 1.5 1.5 2 1.7 1.7 1.7 38.1 2014/7/2 4.5% 4.5%3126信億0 0 0 0 0 0 0 21.7 - - 0.0% 0.0%3128昇銳1 1.5 0 1 0 0 0.58 14.5 - - 0.0% 4.0%3130一零四4.23 4.54967139 5.99756565 6 4.558 6.00159735 5.22 113.5 2014/7/15 5.3% 4.6%3131弘塑2.5 2.5 8.5 7 10 12 7.08 171 2014/7/15 7.0% 4.1%第 8 頁，共 20 頁
  9. 3141晶宏0 0 0 0 0 0.250207 0.04 22.2 2014/7/8 1.1% 0.2%3144新揚科0 0 0 0 0.15 1.5 0.28 27.8 2014/5/30 5.4% 1.0%3149正達0 0 0.2 1.8 1 0 0.5 34.55 - - 0.0% 1.4%3152璟德3 4 5.5 4.41 4.28 6.19 4.56 150 - - 4.1% 3.0%3162精確0.3 0.36 0.22051323 0.160561 0.0648994 0 0.18 8 - - 0.0% 2.3%3163波若威- - - - - - 0.203 1.48083694 2.586 - - 99 - - 2.6% - -3164景岳1 1 2 1 0.5 0 0.92 45.5 - - 0.0% 2.0%3167大量0.5 1 4 3 2.5 2 2.17 43.95 2014/7/9 4.6% 4.9%3169亞信1.7 2.1 2.5 2 2 2 2.05 39.35 2014/6/17 5.1% 5.2%3171新洲0 0 0 0 0 0 0 20.5 - - 0.0% 0.0%3176基亞0 0 0 0 0 0 0 408 - - 0.0% 0.0%3188安茂0 0 0 0 0 0 0 17.2 - - 0.0% 0.0%3189景碩2 2.3 3 3 3 3.5 2.8 135 - - 2.6% 2.1%3191和進0 0 0 0.1 0 0 0.02 16.6 - - 0.0% 0.1%3202樺晟0.41831597 1.09793744 0.2 0 0 0 0.29 8.55 - - 0.0% 3.3%3205佰研0 0 0 0 0 0 0 30.3 - - 0.0% 0.0%3206志豐0.2 0.4 1.3 1.5 0.8 0.4 0.77 16.5 - - 2.4% 4.6%3207耀勝0 0.1 0.1 0.2 0 0 0.07 15.7 - - 0.0% 0.4%3209全科1.4 1.4 1.5 1.1 0.6 1.5 1.25 30.6 - - 4.9% 4.1%3211順達5.997089 5.988255 5.990558 6.496658 6.5 5 6 89 2014/7/9 5.6%6.7%3213茂訊4.5 6 4 4 2 2.6 3.85 45.35 2014/7/9 5.7% 8.5%3217優群0 1.4925958 1.5 0.50058696 0.75 1.2 0.91 15.95 - - 7.5% 5.7%3218大學光0 0 0 0.33 0 1 0.22 41.1 2014/7/14 2.4% 0.5%3219倚強0 0 0 0 0 0 0 13.9 - - 0.0% 0.0%3221台嘉碩0.611 0.64933452 0.8 0.2 0.25 0.95 0.58 27.3 - - 3.5% 2.1%3224三顧0 0 0 0 0 0 0 30 - - 0.0% 0.0%3226至寶電0 0 0 0 0 0 0 44.7 - - 0.0% 0.0%3227原相5.92762342 5 4.70340908 2.9 2.00079003 2.06236259 3.77 83.4 - - 2.5% 4.5%3228金麗科0 0 0 0 0 0 0 38.8 - - 0.0% 0.0%3229晟鈦0.1 0.1 0.4 0.3 0 0 0.15 45.5 - - 0.0% 0.3%3230錦明0 0 0 0 0 0 0 9.06 - - 0.0% 0.0%3231緯創0.98279825 2.71868646 3.19643448 2.2 1.5 1.8 2.07 30.1 - - 6.0% 6.9%3232昱捷0 0 0 0 0 0.4 0.07 64.9 2014/7/14 0.6% 0.1%3234光環0 0.51473288 0.99802459 1.49281583 0.09950241 0.949859450.68 25.55 2014/6/25 3.7% 2.6%3236千如0 0.2 0.6 0.05 0 0 0.14 20.9 - - 0.0% 0.7%3252海灣0 0 0 0 0 0 0 37.2 - - 0.0% 0.0%3257虹冠電- - 0.8 2 1.57 1.5 2.5 - - 104 - - 2.4% - -3259鑫創0 0.39791287 0 0 0 0 0.07 42.7 - - 0.0% 0.2%3260威剛0 2.98033034 0 0.3 2.34747383 7 2.1 79.9 2014/7/24 8.8% 2.6%3264欣銓0.59964422 1.19965036 1.99876347 1.2 1.1 1.1 1.2 28.95 - - 3.8% 4.1%3265台星科0.55 0.416 1.664 2.35318 2.35318 2.52524 1.64 41.6 2014/6/24 6.1% 4.0%3266昇陽0 0 0.8 0.8 0 0 0.27 22.55 - - 0.0% 1.2%3268海德威0 0 0 0 0 0 0 32.55 - - 0.0% 0.0%3276宇環0 0 0 0 0 0 0 22.55 - - 0.0% 0.0%3284太普高0 1 1 0 0.69075453 0.55 0.54 10.85 - - 5.1% 5.0%3285微端0.61 0.8 1.6 1 1 0.5 0.92 16.7 - - 3.0% 5.5%3287廣寰科0.32 1.09599213 1.2994087 0 0 0 0.45 11.25 - - 0.0% 4.0%3288點晶0 0 0 0 0 0 0 16.5 - - 0.0% 0.0%3289宜特0.87959916 0 0.25 0.3 1 0.99174759 0.57 86.5 - - 1.1% 0.7%3290東浦0.5 0.5 0.5 0.5 0 1.5 0.58 25.25 - - 5.9% 2.3%3291遠翔科0.98 1.5 2 1.8 3.05781526 4 2.22 51.1 2014/7/29 7.8% 4.4%3293鈊象9.993214 10.9905933 9.5 11 5.5 2 8.16 159 - - 1.3% 5.1%3294英濟0.19970343 0 0 1 0 0 0.2 13.2 - - 0.0% 1.5%3296勝德1 2.3 0.999842 0 0.73 0 0.84 24.05 - - 0.0% 3.5%3297杭特0.9 1.2 0.9947134 0.5987488 1.5844822 3.65 1.49 40.55 - - 9.0% 3.7%3299帛漢0.44802579 1.96451562 3 3.5 2.3 2.8 2.34 51.6 2014/7/31 5.4%4.5%3303岱稜0.62584 0.81849 0 0 0.7949377 1.3 0.59 25.3 2014/7/23 5.1% 2.3%3305昇貿1.270368 2 1.86705781 2.8 1.82437072 1.95698455 1.95 37.852014/7/10 5.2% 5.2%3306鼎天0 1.5 1.6 1.7 1.2 1.8 1.3 47.25 - - 3.8% 2.8%3308聯德1.199291 0.67695506 0 0 0 0 0.31 10.95 - - 0.0% 2.9%3310佳穎0 0 0 0 0.19 0.2 0.06 15 2014/7/17 1.3% 0.4%3311閎暉2.85 4.4 6.15 5.1 3.4 1 3.82 34.5 - - 2.9% 11.1%3312弘憶股0 1.65579607 0.45 1 0 0 0.52 12.05 - - 0.0% 4.3%3313斐成0 0 0 0 0 0 0 11.85 - - 0.0% 0.0%3315宣昶2.5 2.5 2.5 2.5 1.7 1 2.12 20.4 - - 4.9% 10.4%3317尼克森0.5037595 1 0.4 0 0 0 0.32 22.65 - - 0.0% 1.4%3322建舜電1.2 0.5029 0 0 0 0 0.28 13.15 - - 0.0% 2.2%3323加百裕2 1.49779841 1.5 1 1 0.5 1.25 19.5 2014/7/25 2.6% 6.4%3324雙鴻0 0 0 1 1 0.4 0.4 22.15 - - 1.8% 1.8%3325旭品0.80000001 0.8 0.493935 0 0 0 0.35 25.7 - - 0.0% 1.4%3332幸康4 1.5 4 3.2 1.9 2.8 2.9 45.05 - - 6.2% 6.4%3338泰碩0 0 0 1 1.5 1.5 0.67 37.2 2014/7/9 4.0% 1.8%3339泰谷0 0 0.99992375 0 0 0 0.17 14.35 - - 0.0% 1.2%3354律勝0.63 0 0.6 0.7 0.25 0.3 0.41 13.85 2014/7/21 2.2% 3.0%3356奇偶10 8 4.98104467 7 6.69999999 7.2 7.31 157 2014/7/18 4.6% 4.7%3360尚立0 0.498949 0.488516 0 0.2 0 0.2 25.8 - - 0.0% 0.8%3362先進光0 0 0 0 0 0 0 28.65 - - 0.0% 0.0%3363上詮0.3 0.5 1.2 1.2 1.3 1.5 1 36.6 2014/7/29 4.1% 2.7%3372典範0 0 0 0 0 0 0 11.2 - - 0.0% 0.0%第 9 頁，共 20 頁
  10. 3373熱映0 1.19944741 1.47 0.56 0 0.13 0.56 26.5 - - 0.5% 2.1%3376新日興3.76882787 5.49621964 3 1.5 4.47258554 3 3.54 89.2 2014/7/30 3.4% 4.0%3379彬台0 0.7 1 3.5 2.20000021 0.5 1.32 25 - - 2.0% 5.3%3380明泰0.79902402 1.28491797 1.5 1.41 1.15193142 1.35986227 1.2523.2 2014/7/16 5.9% 5.4%3383新世紀0.493407 0 0 0 0 0 0.08 23.95 - - 0.0% 0.3%3388崇越電3 4.2 6 6 5 5 4.87 77.5 2014/7/8 6.5% 6.3%3390旭軟0.2 0.8 1.2 3.5 3.96601464 3.4 2.18 45.5 - - 7.5% 4.8%3402漢科0 0.15910692 1.3972261 0.8 0.89 0 0.54 16.1 - - 0.0% 3.4%3406玉晶光0 0 1.5 2.5 1.99835458 0 1 98.5 - - 0.0% 1.0%3416融程電3.8 3.5 4 3 2.5 3 3.3 67.7 - - 4.4% 4.9%3419譁裕0 0 0 0 0.07405208 0 0.01 17.25 - - 0.0% 0.1%3428光燿科- - 0 0.19557104 1.06414087 0 1 - - 62.8 - - 1.6% - -3431長天0 0 0 0 0 0 0 17.9 - - 0.0% 0.0%3432台端0 0.109905 0.5 0 0 0 0.1 15.2 - - 0.0% 0.7%3434哲固0.25 0 0 0 0 0 0.04 9.76 - - 0.0% 0.4%3438類比科5 2 3.2 1.2 1.2 1.2 2.3 32 2014/7/10 3.8% 7.2%3441聯一光0.5 0.49515016 0.8 0.82863523 1.5 0.5 0.77 22.6 - - 2.2% 3.4%3443創意3.42675167 1.99614308 2.99008282 3 3 3 2.9 93.8 2014/6/17 3.2% 3.1%3444利機1 1 1 1.5 0.9 0.7 1.02 25.3 2014/7/10 2.8% 4.0%3450聯鈞0.5 2 4 3 2 4.5 2.67 136.5 2014/7/2 3.3% 2.0%3452益通0.39981803 0 0 0 0 0 0.07 21.25 - - 0.0% 0.3%3454晶睿1.2 0.96458491 2.37797334 5 5.99999997 7 3.76 128 - - 5.5% 2.9%3455由田0 0.98693 2.9838 1 0 0 0.83 24 - - 0.0% 3.5%3465祥業0 0 0 0 0 0 0 4.83 - - 0.0% 0.0%3466致振1 2 1 1.5 1 1.3 1.3 33.6 - - 3.9% 3.9%3474華亞科0 0 0 0 0 0 0 59.9 - - 0.0% 0.0%3479安勤1.5 1.95527 2.8 2.3 3.43651983 2.99916895 2.5 45.25 2014/7/2 6.6% 5.5%3481群創0.2 0 0 0 0 0.1499953 0.06 15.3 2014/7/16 1.0% 0.4%3483力致3 3.6 0.3 0.5 1.2 0.15 1.46 23.35 - - 0.6% 6.2%3484崧騰1.1965221 1.49743422 1.29695177 1.09594642 0.7 1.42 1.2 36.3 - - 3.9% 3.3%3489森寶0.6 0.3996314 0 0 0 0 0.17 16 - - 0.0% 1.0%3490單井2.5 0.5 3.5 1.5 0 1 1.5 53 - - 1.9% 2.8%3491昇達科1.5 2.49166966 2.18991709 1.234704 2.37648326 2.549557462.06 76.9 2014/7/10 3.3% 2.7%3494誠研1.2 1.28363876 0.48008404 1 0 0 0.66 22.95 - - 0.0% 2.9%3498陽程1.51126256 0.4 0 0 0.7998061 4.3 1.17 116 - - 3.7% 1.0%3499環天科0 0 0 0 0 0 0 13.2 - - 0.0% 0.0%3501維熹1.48655572 3.5 3.8 3 3.2 3 3 56.9 - - 5.3% 5.3%3504揚明光3.3 3.3 3.75 3.9 2.1 1.88 3.04 70.4 2014/7/15 2.7% 4.3%3508位速0 0 0.73 4.5 4 0 1.54 42.35 - - 0.0% 3.6%3511矽瑪1.8 2 5 1.5 0.55 1 1.98 19.35 2014/5/30 5.2% 10.2%3512能緹0 0 0 0 0.2 0 0.03 42.8 - - 0.0% 0.1%3514昱晶0 0.39998933 5.99996275 0 0 0 1.07 31.45 - - 0.0% 3.4%3515華擎8 9.5 9 11 8 9.576 9.18 120 - - 8.0% 7.6%3516亞帝歐0 0.5 0 0 0 0 0.08 11.75 - - 0.0% 0.7%3518柏騰2.996033 5.498553 2.5 0.5 0.4 1 2.15 75.5 - - 1.3% 2.8%3519綠能3.83855625 0.898923 1.79293352 0 0 0 1.09 27.8 - - 0.0% 3.9%3520振維0.3 0.5 0 0 0 0 0.13 81.2 - - 0.0% 0.2%3521鴻翊0 0 0 0 0 0 0 12.45 - - 0.0% 0.0%3522宏森0.4 0.3 1.2 0.5 0.5 0.5 0.57 14.8 2014/7/4 3.4% 3.8%3523迎輝0.72606464 0 0 0 0 0 0.12 28.85 - - 0.0% 0.4%3526凡甲2.8 6.79446417 4.7512 2.2 1.68 0.5 3.12 25.15 - - 2.0% 12.4%3527聚積5.97613878 5.96918559 8 8.3 7.8 4 6.67 78.2 2014/6/30 5.1% 8.5%3528安馳2 2 1.7762 1.8 1.80000001 2 1.9 39.65 2014/7/3 5.0% 4.8%3529力旺0.99514523 2.4975 2.5 2.500003 2.7 4 2.53 346 2014/7/3 1.2% 0.7%3531先益1.5 1.64808 1.2 1.1964201 1.7 1.8 1.51 24.15 2014/7/24 7.5% 6.2%3532台勝科0.9 0 0.4 0 0.1 0.3 0.28 35.8 2014/7/3 0.8% 0.8%3533嘉澤1.8 4 6.99224 3.5 4.5 3.5 4.05 140.5 2014/7/30 2.5% 2.9%3535晶彩科0.1578 0 1.5 0 0 0 0.28 15.45 - - 0.0% 1.8%3536誠創0 0 0 0 0 0 0 9.2 - - 0.0% 0.0%3537堡達1.3 1 1 1.5 1.5 2 1.38 58.3 2014/7/31 3.4% 2.4%3540曜越1.197077 1.499116 0 1.2 1.2 0.6 0.95 20.1 2014/7/21 3.0% 4.7%3541西柏1.8 1.75 2.15 2 2.5 2.5 2.12 165.5 2014/7/10 1.5% 1.3%3545旭曜1.18250337 1.88192344 2.77095088 0.8 0.6977842 2 1.56 51.8- - 3.9% 3.0%3546宇峻3 7.0589 8.002 0.49 2.74097968 1.5 3.8 63.5 2014/7/3 2.4% 6.0%3548兆利0.7 1.19299821 1 0.2 1.2 1 0.88 55.2 2014/7/3 1.8% 1.6%3550聯穎1 2 2.5 0.5 0.5 1 1.25 17.55 2014/7/16 5.7% 7.1%3551世禾1.49954117 2 2 2.02863874 2 2.5 2 68.6 2014/7/14 3.6% 2.9%3552同致0.1 0.6 1.7552251 2.24 1.65 3 1.56 112 - - 2.7% 1.4%3553力積0.7985 4.00116 1.10191 0 0 0.45376271 1.06 24.05 - - 1.9% 4.4%3555擎泰0.05 0.05 7.788586 4.2 0 0 2.01 12.2 - - 0.0% 16.5%3556禾瑞亞1.45 2.15 2.3 4.3 2.15 7 3.23 85.3 2014/7/31 8.2% 3.8%3557嘉威0 0.12 0 0 0 0 0.02 8.15 - - 0.0% 0.2%3558神準0.84773217 2 2 3 3.98205762 6.1 2.99 186 - - 3.3% 1.6%3559全智科0.99962788 0.78894 1.59577003 0.7 1.09962216 0.99814364 1.03 18.15 2014/7/17 5.5% 5.7%3561昇陽科0.3 0.1 3 0 0 0 0.57 23.9 - - 0.0% 2.4%3562頂晶科0 0 0 0 0 0 0 8.33 - - 0.0% 0.0%3563牧德0.85 0.5 0.35 3.25 2.75 4.2 1.98 62.5 2014/6/19 6.7% 3.2%3564其陽0 0 0 0 2.36 1.3 0.61 55.3 - - 2.4% 1.1%3567逸昌0.1256 1 1.53084 0.17901 0.14458 0.4 0.56 13.8 - - 2.9% 4.1%第 10 頁，共 20 頁
  11. 3570大塚1.47771 1.39841 1.97893 2.5 2.2 3 2.09 111.5 - - 2.7% 1.9%3573穎台1.22 3.7 5.89 1.97 0 0 2.13 32.1 - - 0.0% 6.6%3576新日光1.1 0 4.60947075 0 0 0.29901284 1 37.9 2014/7/11 0.8% 2.6%3577泓格1.3 0.59963053 1.9941135 1.7 1.5 1.5 1.43 49.55 - - 3.0% 2.9%3579尚志6 2.19846773 1.79463383 0 0 0 1.67 27.05 - - 0.0% 6.2%3580友威科1 0.6 0.3 0 0 0 0.32 15.65 - - 0.0% 2.0%3582凌耀2 5.06495169 5.02159544 6 7.88114417 7 5.49 111 2014/7/7 6.3% 5.0%3583辛耘- - - - 0 0.49944011 1.5 3 - - 55.7 - - 5.4% - -3584介面0 0 0.75 0 0 0 0.13 24.9 - - 0.0% 0.5%3587閎康0.27313495 0 1.36195451 2.5 3.5 4 1.94 75.8 2014/6/18 5.3% 2.6%3588通嘉2.4 3.50000001 3.99925361 2.50006944 2.2 2.0043 2.77 59.1 - - 3.4% 4.7%3591艾笛森1 3 3.5 3.01345641 0.8327888 0.4515 1.97 37.5 2014/7/29 1.2%5.2%3593力銘1.9 2.8 1 0 0 0 0.95 19.7 - - 0.0% 4.8%3594磐儀0.201947 0.303153 0.7 0.7 0.88226297 0.5 0.55 74.2 - - 0.7% 0.7%3596智易3.14300191 2.29951 1.09976 1.5 1 2.1 1.86 48.45 2014/7/10 4.3% 3.8%3598奕力1.9761732 1.98389924 2.99739584 4.30322024 1.49849576 2.1 2.48 65.1 - - 3.2% 3.8%3605宏致3 2.987423 3.51724558 3.49874763 1.2 0.7 2.48 39.5 - - 1.8% 6.3%3607谷崧3 4 3.998337 3 2.94419501 3.18711645 3.35 54 2014/7/10 5.9% 6.2%3609東林0.5 1 1.2 0.6 0 0 0.55 19.3 - - 0.0% 2.8%3611鼎翰3 4.98339176 5 7 7 10 6.16 303 2014/7/14 3.3% 2.0%3615安可0 0.1 0.2 2.3 1.5 0.5 0.77 29.25 - - 1.7% 2.6%3617碩天2.5 3.2 3.4664773 3.59159537 3.8 4.01 3.43 69.3 - - 5.8% 4.9%3622洋華5.47725 10 5.48630033 0.5 0.49990084 0 3.66 31.15 - - 0.0% 11.8%3623富晶通- - 0.7 0 0 0 1.4 - - 62 - - 2.3% - -3624光頡1 1 1.5 1 1.2 1.5 1.2 27.4 - - 5.5% 4.4%3625西勝0.5 0.99971641 0 0 0 0 0.25 14.55 - - 0.0% 1.7%3628盈正2 3 12 5 2.5 2.5 4.5 57 2014/7/22 4.4% 7.9%3629卓韋0.25 0.893538 0.493231 0 0 0 0.27 8.16 - - 0.0% 3.3%3630新鉅科0.4 0.6 3.04885495 1.01 0 1 1.01 50.4 2014/6/25 2.0% 2.0%3631晟楠1.3857 1.3083 3.0942 3 1 0 1.63 29.1 - - 0.0% 5.6%3632研勤0 0.54509 1 0.2 0.1 0.25 0.35 26.25 - - 1.0% 1.3%3638F-IML- -- -003.133479120- -89.8- -0.0%- -3642駿熠電0 0.2 1.5 3 0.51518664 0.5 0.95 24.5 - - 2.0% 3.9%3645達邁- - 0 0.7 1.2 1 0.5 - - 49.3 2014/7/14 1.0% - -3646艾恩特0 1 1 2 1 1.5 1.08 24.95 - - 6.0% 4.3%3652精聯2.6 1 1.15 0.93 0 0.5 1.03 28.5 2014/7/21 1.8% 3.6%3653健策2 2.88527616 3.99968722 3.0148167 2.00944963 2.7 2.77 109 2014/7/3 2.5% 2.5%3658漢微科- - 0 0 4.4 12 16 - - 1205 2014/6/24 1.3% - -3662樂陞0.3 0.1 0.17777025 1.2 0.73339118 0.2 0.45 165 - - 0.1% 0.3%3663鑫科- - 0 1.3 1 0.9 0 - - 27.25 - - 0.0% - -3664 F-安瑞- - 0 0 0.5 0 0 - - 49.95 - - 0.0% - -3665 F-貿聯- - - - 3.5 2 3.5 4.99261713 - - 145.5 2014/7/10 3.4% - -3669圓展- - 4 3 1.50012216 0.48114331 0.2 - - 25.95 2014/7/8 0.8% - -3673F-TPK- -- -02020.9074244.978442- -2882014/7/91.7%- -3675德微- - 0.5 0.35 0.4068 0 0 - - 31.4 - - 0.0% - -3679新至陞0 3.5 2.5 4 3.035984 3 2.67 47.6 - - 6.3% 5.6%3680家登- - 0.3 0.3 0.5 0.5 0.5 - - 50.3 2014/7/21 1.0% - -3682亞太電- - - - 0 0 0.7 0.46 - - 18 2014/7/9 2.6% - -3684榮昌- - 0.5 1.1 1.45 2.1 2 - - 57.3 2014/7/2 3.5% - -3685政翔0 1.5435 2.0243 2 1.5 1.00098988 1.34 18.4 2014/7/17 5.4% 7.3%3686達能- - 0 1 0 0 0 - - 15.25 - - 0.0% - -3687歐買尬- - 5 0.5 10 5 0 - - 87.5 - - 0.0% - -3689湧德- - 1.2 3 3.5 3.8 4.4575407 - - 111 2014/7/14 4.0% - -3691碩禾- - 5 25 20.18464887 5.5 6 - - 645 - - 0.9% - -3693營邦- - 0.35 0.6 1 1.5 4.2 - - 179 - - 2.3% - -3694海華- - 1.5 1.5 0 0 0 - - 16.95 - - 0.0% - -3698隆達- - 0 1 0 0.43092 1.23924677 - - 32 2014/7/16 3.9% - -3701大眾控0 0 0 0 0 0 0 8.95 - - 0.0% 0.0%3702大聯大1.398795 1.999128 2.1 2.6 2.4 2.3 2.13 41.2 - - 5.6% 5.2%3703欣陸- - - - 0.6 0.5 0.5 0.5 - - 11.6 - - 4.3% - -3704合勤控- - - - 0.63141901 1.1 0 0.3 - - 22.25 - - 1.3% - -3705永信- - - - 1.8 2 1.8 2 - - 64.4 2014/7/9 3.1% - -3706神達0.2 0.15 0.14999573 0.15 0.2 0.6 0.24 27.35 2014/7/29 2.2% 0.9%4102永日0.5 1 1.5 1.8 0.3 0 0.85 30.9 - - 0.0% 2.8%4103百略2.5 3 3 3 4 4.2 3.28 76.6 2014/7/14 5.5% 4.3%4104佳醫1.93300916 1.97790107 2.5 1 2 2 1.9 63.7 - - 3.1% 3.0%4105東洋1.6 2.1 0.26 0.3 1.4 2 1.28 90.4 - - 2.2% 1.4%4106雃博1.2 1.7 1.1 1.75 0.5 0.7 1.16 59.5 2014/7/24 1.2% 1.9%4107邦特1.2 2 1.8 1.5 1.6 1.79057313 1.65 77.4 2014/8/28 2.3% 2.1%4108懷特0 0 0 0 0 0 0 41.5 - - 0.0% 0.0%4109穆拉德0.5 0.5 0 0 0.39756019 0.3 0.28 30.4 - - 1.0% 0.9%4111濟生0.47 0.3 0.3 0.35 0.4 0.5 0.39 42.4 - - 1.2% 0.9%4113聯上0 0 0 0.149 1.19755 2.237425 0.6 21.9 2014/7/24 10.2% 2.7%4114健喬0 0 0.10539216 0.1 0.20248376 0.20193833 0.1 60 - - 0.3% 0.2%4119旭富2.6836 2.5923 2.5984 1.58 2.67593 1.8 2.32 74.1 2014/8/5 2.4% 3.1%4120友華0.4735535 0.5 0.6549457 1.2 1.9 1.67 1.07 102.5 2014/7/10 1.6% 1.0%4121優盛0 0 0.4 0 0.2 0 0.1 21.4 - - 0.0% 0.5%4123晟德0 0 0 0 0 0 0 136 - - 0.0% 0.0%4126太醫1.4540228 0 3 3 4 2.5 2.33 86.5 2014/6/26 2.9% 2.7%第 11 頁，共 20 頁
  12. 4127天良0.15 0.2 0 0 0.2 1 0.26 29.8 - - 3.4% 0.9%4128中天0.1883967 0 0.29973947 0.1 0 0 0.1 33.1 - - 0.0% 0.3%4129聯合0 0.92032248 0.68048181 1 0.39998138 0.4666199 0.58 59.4 2014/7/29 0.8% 1.0%4130健亞0 0 0 0 0.3 0.3 0.1 60.8 2014/7/10 0.5% 0.2%4131晶宇0 0 0 0 0 0 0 9.01 - - 0.0% 0.0%4133亞諾法0 1.5 2 2 1.2 1.1 1.3 44.9 2014/7/17 2.4% 2.9%4137 F-麗豐- - - - - - - - 0 6.5 - - 258.5 2014/7/21 2.5% - -4138曜亞1 2 5 5 4.25 1.5 3.13 126 - - 1.2% 2.5%4139 F-馬光- - 0 0 0 0 0 - - 91.2 - - 0.0% - -4141 F-龍燈- - - - - - 1 1.1 0.6 - - 62.2 - - 1.0% - -4142國光生- - 0 0 0 0 0 - - 41.1 - - 0.0% - -4144 F-康聯- - - - 0 4 3.2 3.6 - - 77.9 - - 4.6% - -4152台微體- - - - 0 0 0 0 - - 289 - - 0.0% - -4153鈺緯- - - - 0.2 0.5 0.48348837 2 - - 107 - - 1.9% - -4154 F-康樂- - - - 0 1.58 2.2 0.53 - - 29.4 2014/6/27 1.8% - -4157 F*太景- - - - - - - - - - 0 - - 50.8 - - 0.0% - -4160創源- - 0 0 0 0 0 - - 39.7 - - 0.0% - -4161聿新科- - - - 0 0 0 0 - - 135 - - 0.0% - -4162智擎- - - - - - 0 0 0 - - 305.5 - - 0.0% - -4163鐿鈦- - - - - - 2 3 5 - - 186 2014/7/3 2.7% - -4164承業醫- - - - - - 4 3 2 - - 85.5 2014/7/15 2.3% - -4168醣聯- - - - - - 0.02 0.015 0 - - 108.5 - - 0.0% - -4173久裕- - - - - - - - 1.5 1.157032 - - 45.2 2014/7/3 2.6% - -4175杏一- - - - - - - - 1 3.5 - - 93.7 2014/7/21 3.7% - -4180安成藥- - - - - - - - 0 0 - - 273.5 - - 0.0% - -4205中華食1.5 1 2 2 1 2 1.58 39.95 2014/7/17 5.0% 4.0%4207環泰0 0 0 0 0.9789282 0.6 0.26 15.85 - - 3.8% 1.7%4303信立0 0 0 0 0 0 0 14 - - 0.0% 0.0%4304勝昱0 0 0 0 0 0 0 13.1 - - 0.0% 0.0%4305世坤0.7 1.2 0.8 1.1 1.7 1.8 1.22 30.45 2014/7/25 5.9% 4.0%4306炎洲0.27237054 0.64478461 0.63506956 1 0.489147 0.44 0.58 20.6- - 2.1% 2.8%4401東隆興0.7 1 2 2.2 2.2 3.7 1.97 94.5 2014/7/24 3.9% 2.1%4402福大0 0 0 0 0 0 0 5.02 - - 0.0% 0.0%4406新昕纖0 0 0.2 0.5 0 0 0.12 8.02 - - 0.0% 1.5%4413飛寶0 0 0 0 0 0 0 10.15 - - 0.0% 0.0%4414如興0 0 0 0 0 0 0 20.75 - - 0.0% 0.0%4415美嘉電0 0 0 0 0 0 0 - - - - - - - -4416三圓1.8 3.6 3.2 4.5 12 4.5 4.93 124 - - 3.6% 4.0%4417金洲0 0.3 0.6 0.5 0.9 0.5 0.47 18.95 - - 2.6% 2.5%4419松懋0 0 0 0 0 0 0 6.16 - - 0.0% 0.0%4420光明1 1.1 1.7 1.35 1 1 1.19 26.3 2014/6/19 3.8% 4.5%4426利勤0.3 0.18 0.3 0.18 0.36000014 0.44 0.29 33.65 - - 1.3% 0.9%4429聚紡- - 2 3.2 3.2 0.5 0.5 - - 31.9 2014/7/21 1.6% - -4430耀億- - 2 2 1.3 1.43058191 1.49746044 - - 37.05 2014/7/21 4.0% - -4432銘旺實- - - - - - 1.8 3.5 3 - - 104.5 - - 2.9% - -4502源恆0 0 0 0 0 0 0 6.07 - - 0.0% 0.0%4503金雨0 0 0 0 0 0 0 10.7 - - 0.0% 0.0%4506崇友0.5 0.5 1 1 1 1 0.83 20.9 2014/7/17 4.8% 4.0%4510高鋒0 0 0 0.5 0.2 0.6 0.22 24.45 - - 2.5% 0.9%4513福裕0.5 0 0 0 0 0 0.08 12.4 - - 0.0% 0.7%4523永彰0 0.3 0.5 0.7 0.2 0.2 0.32 27.45 - - 0.7% 1.2%4526東台0.75 1 1.2 1.2 1 1.10017229 1.04 36.25 2014/7/10 3.0% 2.9%4527方土霖0.5 0.2 0.2 0.6 1.34379376 1.7 0.76 33.6 2014/7/3 5.1% 2.3%4528江興鍛0.19999999 0.29999999 0.69999999 1 0.6 0.7 0.58 41 2014/7/17 1.7% 1.4%4529昶洧0 0 0 0 0 0.41 0.07 23.05 - - 1.8% 0.3%4530宏易0 0 0 0 0 0 0 6.2 - - 0.0% 0.0%4532瑞智0 0 0.6 1.2 1.5 1.5 0.8 33.2 2014/7/17 4.5% 2.4%4533協易機0.29999999 0 0.6 0.86 0.5 0.3 0.43 16.6 2014/7/7 1.8% 2.6%4534慶騰0 0 0.5 0 0 0 0.08 21.3 - - 0.0% 0.4%4535至興2 2 2.5 2.5 2 2 2.17 51.6 2014/7/10 3.9% 4.2%4536拓凱- - - - - - 3 3 5 - - 171.5 2014/7/24 2.9% - -4609唐鋒1.8 1.9 0.96 0 0 0 0.78 12.9 - - 0.0% 6.0%4702中美實0 0 0 0 0 0 0 22.75 - - 0.0% 0.0%4703揚華0 0 0 0 0 0.75001593 0.13 112 - - 0.7% 0.1%4706大恭0.5 0.7 1 1 1 1 0.87 17.2 2014/7/14 5.8% 5.0%4707磐亞0.5 0.2 0 0 0 0 0.12 12 - - 0.0% 1.0%4711永純1 1.6 1.4 1 0.7 1 1.12 16.55 2014/7/10 6.0% 6.7%4712南璋0 0 0 0.35 1.46761312 0 0.3 25.2 - - 0.0% 1.2%4714永捷0.5 1 1 0.5 0 0.4 0.57 14.25 - - 2.8% 4.0%4716大立0.04 0.12999999 0.2 0.33 0.3 0.25 0.21 16.6 - - 1.5% 1.3%4720德淵0 0.25 0.2 0.25195195 0.7 0.6 0.33 14.45 2014/7/14 4.2% 2.3%4721美琪瑪1.2 0.6 2 1.6 0.8 1.06 1.21 35.6 - - 3.0% 3.4%4722國精化0.3 0.2 0.7893899 1 1.5 1.2 0.83 24.75 2014/7/21 4.8% 3.4%4725信昌化0.31 1.02 8.31 6.35 0.4 0 2.73 29.2 - - 0.0% 9.4%4726永昕0 0 0 0 0 0 0 72.5 - - 0.0% 0.0%4728雙美- - 0 0 0.6 0.5 0.6 - - 38.75 - - 1.5% - -4729熒茂0.5 0 0 0 0 0 0.08 19.65 - - 0.0% 0.4%4733上緯3.03948126 3.08836156 0.11993251 2.3092972 2 3.8 2.39 118 2014/8/14 3.2% 2.0%4735豪展0 1 0.5 0 0 0 0.25 19.9 - - 0.0% 1.3%第 12 頁，共 20 頁
We use cookies to provide, improve, protect and promote our services. Visit our Privacy Policy and Privacy Policy FAQs to learn more. You can manage your personal preferences, including your ‘Do not sell or share my personal data to third parties’ setting using the “Customize cookies” button below.